68746 快手法兴五九牛Ａ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 63.700 | 4,550,000 | 130,000 | 0.217 | 4,290,000 | 0.249 | ||
| 06/03/2025 | 0.250 | 60.800 | 2,420,000 | 4,420,000 | 7.367 | 70,000 | 0.247 | 420,000 | 0.250 |
| 05/03/2025 | 0.170 | 52.550 | 3,930,000 | 4,070,000 | 6.783 | 1,700,000 | 0.148 | 1,340,000 | 0.163 |
| 04/03/2025 | 0.151 | 50.600 | 3,810,000 | 4,430,000 | 7.383 | 1,390,000 | 0.142 | 1,690,000 | 0.150 |
| 03/03/2025 | 0.151 | 50.750 | 10,290,000 | 4,130,000 | 6.883 | 4,410,000 | 0.150 | 5,160,000 | 0.157 |
| 28/02/2025 | 0.147 | 50.600 | 5,330,000 | 3,380,000 | 5.633 | 2,170,000 | 0.164 | 2,840,000 | 0.155 |
| 27/02/2025 | 0.181 | 53.600 | 6,210,000 | 2,710,000 | 4.517 | 3,400,000 | 0.187 | 1,880,000 | 0.181 |
| 26/02/2025 | 0.199 | 55.450 | 2,200,000 | 4,230,000 | 7.050 | 1,890,000 | 0.200 | ||
| 25/02/2025 | 0.177 | 53.350 | 1,130,000 | 2,340,000 | 3.900 | 530,000 | 0.184 | 90,000 | 0.177 |
| 24/02/2025 | 0.200 | 55.150 | 870,000 | 2,780,000 | 4.633 | ||||
| 21/02/2025 | 0.227 | 58.400 | 630,000 | 2,780,000 | 4.633 | ||||
| 20/02/2025 | 0.189 | 54.400 | 2,920,000 | 2,780,000 | 4.633 | 1,670,000 | 0.212 | ||
| 19/02/2025 | 0.233 | 58.900 | 2,820,000 | 4,450,000 | 7.417 | 1,560,000 | 0.222 | ||
| 18/02/2025 | 0.231 | 58.750 | 8,420,000 | 6,010,000 | 10.017 | 840,000 | 0.190 | 1,640,000 | 0.216 |
| 17/02/2025 | 0.182 | 53.600 | 14,630,000 | 5,210,000 | 8.683 | 6,120,000 | 0.184 | 3,830,000 | 0.184 |
| 14/02/2025 | 0.179 | 53.500 | 12,710,000 | 7,500,000 | 12.500 | 4,360,000 | 0.153 | 1,430,000 | 0.168 |
| 13/02/2025 | 0.138 | 49.700 | 15,380,000 | 10,430,000 | 17.383 | 2,970,000 | 0.140 | 3,890,000 | 0.140 |
| 12/02/2025 | 0.111 | 46.750 | 18,090,000 | 9,510,000 | 15.850 | 4,560,000 | 0.107 | 5,110,000 | 0.110 |
| 11/02/2025 | 0.100 | 45.800 | 18,680,000 | 8,960,000 | 14.933 | 4,750,000 | 0.110 | 6,140,000 | 0.110 |
| 10/02/2025 | 0.120 | 47.650 | 15,720,000 | 7,570,000 | 12.617 | 10,260,000 | 0.119 | 1,450,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |