68744 美团汇丰五二牛Ｆ (R 牛证)
按盘价 
0.280 +0.056 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.224 | 128.600 | 7,470,000 | 780,000 | 1.560 | 3,830,000 | 0.222 | 1,280,000 | 0.220 |
| 16/09/2024 | 0.205 | 126.500 | 13,610,000 | 3,330,000 | 6.660 | 6,260,000 | 0.192 | 6,200,000 | 0.192 |
| 13/09/2024 | 0.166 | 123.000 | 16,090,000 | 3,390,000 | 6.780 | 6,190,000 | 0.179 | 3,720,000 | 0.176 |
| 12/09/2024 | 0.155 | 122.300 | 40,730,000 | 5,860,000 | 11.720 | 15,200,000 | 0.166 | 19,960,000 | 0.164 |
| 11/09/2024 | 0.131 | 119.400 | 3,360,000 | 1,100,000 | 2.200 | 1,640,000 | 0.130 | 1,720,000 | 0.130 |
| 10/09/2024 | 0.127 | 118.900 | 6,800,000 | 1,020,000 | 2.040 | 3,430,000 | 0.122 | 3,120,000 | 0.122 |
| 09/09/2024 | 0.118 | 118.600 | 10,000,000 | 1,330,000 | 2.660 | 4,920,000 | 0.119 | 5,080,000 | 0.118 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 119.300 | 8,670,000 | 1,170,000 | 2.340 | 4,230,000 | 0.125 | 4,340,000 | 0.124 |
| 04/09/2024 | 0.128 | 119.200 | 2,110,000 | 1,060,000 | 2.120 | 780,000 | 0.130 | 1,220,000 | 0.128 |
| 03/09/2024 | 0.121 | 118.900 | 11,040,000 | 620,000 | 1.240 | 5,210,000 | 0.122 | 5,830,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |