68731 恒指法巴八甲牛Ｐ (R 牛证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 0 | 1,140,000 | 0.760 | ||||
| 06/03/2025 | 0.400 | 24,369.710 | 2,070,000 | 1,140,000 | 0.760 | 2,070,000 | 0.385 | ||
| 05/03/2025 | 0.325 | 23,594.210 | 0 | 3,210,000 | 2.140 | ||||
| 04/03/2025 | 0.265 | 22,941.770 | 3,180,000 | 3,210,000 | 2.140 | 3,180,000 | 0.238 | ||
| 03/03/2025 | 0.275 | 23,006.270 | 0 | 30,000 | 0.020 | ||||
| 28/02/2025 | 0.270 | 22,941.320 | 0 | 30,000 | 0.020 | ||||
| 27/02/2025 | 0.340 | 23,718.290 | 30,000 | 30,000 | 0.020 | 30,000 | 0.340 | ||
| 26/02/2025 | 0.345 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.285 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.320 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.320 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.243 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.275 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.275 | 22,976.810 | 30,000 | 0 | 0.000 | 30,000 | 0.270 | ||
| 17/02/2025 | 0.245 | 22,616.230 | 120,000 | 30,000 | 0.020 | 120,000 | 0.275 | ||
| 14/02/2025 | 0.243 | 22,620.330 | 2,010,000 | 150,000 | 0.100 | 1,030,000 | 0.228 | 980,000 | 0.226 |
| 13/02/2025 | 0.170 | 21,814.370 | 140,000 | 200,000 | 0.133 | 40,000 | 0.191 | 90,000 | 0.210 |
| 12/02/2025 | 0.173 | 21,857.920 | 21,480,000 | 150,000 | 0.100 | 10,890,000 | 0.164 | 10,060,000 | 0.162 |
| 11/02/2025 | 0.122 | 21,294.860 | 590,000 | 980,000 | 0.653 | 20,000 | 0.138 | 570,000 | 0.134 |
| 10/02/2025 | 0.142 | 21,521.980 | 4,700,000 | 430,000 | 0.287 | 3,660,000 | 0.131 | 1,030,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |