68730 恒指法巴八甲牛Ｏ (R 牛证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 24,231.300 | 0 | 1,500,000 | 1.000 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 2,060,000 | 1,500,000 | 1.000 | 2,060,000 | 0.385 | ||
| 05/03/2025 | 0.335 | 23,594.210 | 20,000 | 3,560,000 | 2.373 | 20,000 | 0.335 | ||
| 04/03/2025 | 0.275 | 22,941.770 | 3,530,000 | 3,580,000 | 2.387 | 3,530,000 | 0.247 | ||
| 03/03/2025 | 0.280 | 23,006.270 | 70,000 | 50,000 | 0.033 | 10,000 | 0.280 | 60,000 | 0.293 |
| 28/02/2025 | 0.275 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.350 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.355 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.290 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.330 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.285 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.285 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.255 | 22,616.230 | 250,000 | 0 | 0.000 | 250,000 | 0.251 | ||
| 14/02/2025 | 0.250 | 22,620.330 | 990,000 | 250,000 | 0.167 | 370,000 | 0.231 | 620,000 | 0.221 |
| 13/02/2025 | 0.178 | 21,814.370 | 9,750,000 | 0 | 0.000 | 5,000,000 | 0.209 | 4,650,000 | 0.209 |
| 12/02/2025 | 0.182 | 21,857.920 | 9,570,000 | 350,000 | 0.233 | 6,050,000 | 0.164 | 3,210,000 | 0.164 |
| 11/02/2025 | 0.132 | 21,294.860 | 4,690,000 | 3,190,000 | 2.127 | 2,390,000 | 0.155 | 1,930,000 | 0.135 |
| 10/02/2025 | 0.150 | 21,521.980 | 18,620,000 | 3,650,000 | 2.433 | 7,860,000 | 0.146 | 5,940,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |