68728 恒指法巴八甲牛Ｎ (R 牛证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 24,231.300 | 0 | 2,870,000 | 1.913 | ||||
| 06/03/2025 | 0.415 | 24,369.710 | 2,160,000 | 2,870,000 | 1.913 | 2,160,000 | 0.395 | ||
| 05/03/2025 | 0.340 | 23,594.210 | 0 | 5,030,000 | 3.353 | ||||
| 04/03/2025 | 0.280 | 22,941.770 | 9,310,000 | 5,030,000 | 3.353 | 2,160,000 | 0.269 | 7,150,000 | 0.255 |
| 03/03/2025 | 0.290 | 23,006.270 | 0 | 40,000 | 0.027 | ||||
| 28/02/2025 | 0.285 | 22,941.320 | 0 | 40,000 | 0.027 | ||||
| 27/02/2025 | 0.360 | 23,718.290 | 0 | 40,000 | 0.027 | ||||
| 26/02/2025 | 0.365 | 23,787.930 | 20,000 | 40,000 | 0.027 | 20,000 | 0.365 | ||
| 25/02/2025 | 0.300 | 23,034.020 | 0 | 20,000 | 0.013 | ||||
| 24/02/2025 | 0.340 | 23,341.610 | 10,000 | 20,000 | 0.013 | 10,000 | 0.340 | ||
| 21/02/2025 | 0.345 | 23,477.920 | 130,000 | 30,000 | 0.020 | 120,000 | 0.313 | 10,000 | 0.345 |
| 20/02/2025 | 0.265 | 22,576.980 | 0 | 140,000 | 0.093 | ||||
| 19/02/2025 | 0.290 | 22,944.240 | 100,000 | 140,000 | 0.093 | 100,000 | 0.290 | ||
| 18/02/2025 | 0.295 | 22,976.810 | 0 | 240,000 | 0.160 | ||||
| 17/02/2025 | 0.260 | 22,616.230 | 0 | 240,000 | 0.160 | ||||
| 14/02/2025 | 0.260 | 22,620.330 | 200,000 | 240,000 | 0.160 | 200,000 | 0.240 | ||
| 13/02/2025 | 0.188 | 21,814.370 | 2,000,000 | 440,000 | 0.293 | 1,560,000 | 0.229 | 390,000 | 0.223 |
| 12/02/2025 | 0.191 | 21,857.920 | 1,300,000 | 1,610,000 | 1.073 | 50,000 | 0.173 | 1,250,000 | 0.180 |
| 11/02/2025 | 0.141 | 21,294.860 | 0 | 410,000 | 0.273 | ||||
| 10/02/2025 | 0.159 | 21,521.980 | 1,740,000 | 410,000 | 0.273 | 1,460,000 | 0.148 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |