68724 恒指法巴八甲牛Ｍ (R 牛证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 24,231.300 | 70,000 | 9,210,000 | 6.140 | 30,000 | 0.430 | 40,000 | 0.425 |
| 06/03/2025 | 0.435 | 24,369.710 | 1,020,000 | 9,200,000 | 6.133 | 1,010,000 | 0.430 | 10,000 | 0.420 |
| 05/03/2025 | 0.355 | 23,594.210 | 60,000 | 10,200,000 | 6.800 | 40,000 | 0.341 | 20,000 | 0.340 |
| 04/03/2025 | 0.300 | 22,941.770 | 10,220,000 | 10,220,000 | 6.813 | 20,000 | 0.270 | 10,200,000 | 0.275 |
| 03/03/2025 | 0.310 | 23,006.270 | 30,000 | 40,000 | 0.027 | 20,000 | 0.333 | 10,000 | 0.310 |
| 28/02/2025 | 0.295 | 22,941.320 | 50,000 | 50,000 | 0.033 | 10,000 | 0.290 | 40,000 | 0.340 |
| 27/02/2025 | 0.380 | 23,718.290 | 70,000 | 20,000 | 0.013 | 30,000 | 0.382 | 40,000 | 0.375 |
| 26/02/2025 | 0.385 | 23,787.930 | 110,000 | 10,000 | 0.007 | 60,000 | 0.374 | 50,000 | 0.387 |
| 25/02/2025 | 0.320 | 23,034.020 | 50,000 | 20,000 | 0.013 | 20,000 | 0.320 | 30,000 | 0.317 |
| 24/02/2025 | 0.355 | 23,341.610 | 90,000 | 10,000 | 0.007 | 40,000 | 0.359 | 50,000 | 0.349 |
| 21/02/2025 | 0.355 | 23,477.920 | 50,000 | 0 | 0.000 | 30,000 | 0.333 | 20,000 | 0.330 |
| 20/02/2025 | 0.280 | 22,576.980 | 150,000 | 10,000 | 0.007 | 120,000 | 0.277 | 30,000 | 0.283 |
| 19/02/2025 | 0.310 | 22,944.240 | 80,000 | 100,000 | 0.067 | 40,000 | 0.305 | 40,000 | 0.298 |
| 18/02/2025 | 0.310 | 22,976.810 | 70,000 | 100,000 | 0.067 | 70,000 | 0.290 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 100,000 | 170,000 | 0.113 | 100,000 | 0.304 | ||
| 14/02/2025 | 0.275 | 22,620.330 | 40,000 | 270,000 | 0.180 | 40,000 | 0.251 | ||
| 13/02/2025 | 0.205 | 21,814.370 | 330,000 | 310,000 | 0.207 | 80,000 | 0.240 | 250,000 | 0.214 |
| 12/02/2025 | 0.209 | 21,857.920 | 50,000 | 140,000 | 0.093 | 40,000 | 0.189 | 10,000 | 0.188 |
| 11/02/2025 | 0.159 | 21,294.860 | 200,000 | 170,000 | 0.113 | 160,000 | 0.190 | 40,000 | 0.176 |
| 10/02/2025 | 0.178 | 21,521.980 | 310,000 | 290,000 | 0.193 | 20,000 | 0.170 | 290,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |