68722 恒指法巴八甲牛Ｌ (R 牛证)
按盘价 
0.340 -0.035 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 24,231.300 | 0 | 1,640,000 | 0.820 | ||||
| 06/03/2025 | 0.390 | 24,369.710 | 1,000,000 | 1,640,000 | 0.820 | 1,000,000 | 0.385 | ||
| 05/03/2025 | 0.315 | 23,594.210 | 20,000 | 2,640,000 | 1.320 | 20,000 | 0.310 | ||
| 04/03/2025 | 0.255 | 22,941.770 | 2,810,000 | 2,660,000 | 1.330 | 340,000 | 0.235 | 2,470,000 | 0.228 |
| 03/03/2025 | 0.265 | 23,006.270 | 0 | 530,000 | 0.265 | ||||
| 28/02/2025 | 0.255 | 22,941.320 | 230,000 | 530,000 | 0.265 | 160,000 | 0.311 | 70,000 | 0.259 |
| 27/02/2025 | 0.335 | 23,718.290 | 0 | 620,000 | 0.310 | ||||
| 26/02/2025 | 0.335 | 23,787.930 | 0 | 620,000 | 0.310 | ||||
| 25/02/2025 | 0.270 | 23,034.020 | 1,000,000 | 620,000 | 0.310 | 1,000,000 | 0.260 | ||
| 24/02/2025 | 0.310 | 23,341.610 | 2,110,000 | 1,620,000 | 0.810 | 2,100,000 | 0.319 | 10,000 | 0.310 |
| 21/02/2025 | 0.310 | 23,477.920 | 1,070,000 | 3,710,000 | 1.855 | 1,060,000 | 0.306 | 10,000 | 0.305 |
| 20/02/2025 | 0.234 | 22,576.980 | 12,540,000 | 4,760,000 | 2.380 | 6,160,000 | 0.240 | 6,030,000 | 0.241 |
| 19/02/2025 | 0.265 | 22,944.240 | 20,000 | 4,890,000 | 2.445 | 10,000 | 0.265 | 10,000 | 0.260 |
| 18/02/2025 | 0.265 | 22,976.810 | 1,220,000 | 4,890,000 | 2.445 | 1,100,000 | 0.257 | 120,000 | 0.278 |
| 17/02/2025 | 0.234 | 22,616.230 | 360,000 | 5,870,000 | 2.935 | 250,000 | 0.233 | 110,000 | 0.233 |
| 14/02/2025 | 0.232 | 22,620.330 | 2,200,000 | 6,010,000 | 3.005 | 2,140,000 | 0.213 | 60,000 | 0.200 |
| 13/02/2025 | 0.156 | 21,814.370 | 11,990,000 | 8,090,000 | 4.045 | 7,350,000 | 0.191 | 1,390,000 | 0.181 |
| 12/02/2025 | 0.161 | 21,857.920 | 91,890,000 | 14,050,000 | 7.025 | 32,840,000 | 0.148 | 24,650,000 | 0.144 |
| 11/02/2025 | 0.111 | 21,294.860 | 62,110,000 | 22,240,000 | 11.120 | 11,010,000 | 0.129 | 13,950,000 | 0.125 |
| 10/02/2025 | 0.131 | 21,521.980 | 69,450,000 | 19,300,000 | 9.650 | 20,590,000 | 0.116 | 8,500,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |