68720 恒指法巴八甲牛Ｋ (R 牛证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 24,231.300 | 0 | 5,370,000 | 2.148 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 0 | 5,370,000 | 2.148 | ||||
| 05/03/2025 | 0.325 | 23,594.210 | 650,000 | 5,370,000 | 2.148 | 650,000 | 0.307 | ||
| 04/03/2025 | 0.270 | 22,941.770 | 10,390,000 | 6,020,000 | 2.408 | 2,210,000 | 0.252 | 8,030,000 | 0.242 |
| 03/03/2025 | 0.275 | 23,006.270 | 0 | 200,000 | 0.080 | ||||
| 28/02/2025 | 0.265 | 22,941.320 | 100,000 | 200,000 | 0.080 | 100,000 | 0.260 | ||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 100,000 | 0.040 | ||||
| 26/02/2025 | 0.350 | 23,787.930 | 0 | 100,000 | 0.040 | ||||
| 25/02/2025 | 0.285 | 23,034.020 | 0 | 100,000 | 0.040 | ||||
| 24/02/2025 | 0.325 | 23,341.610 | 0 | 100,000 | 0.040 | ||||
| 21/02/2025 | 0.325 | 23,477.920 | 0 | 100,000 | 0.040 | ||||
| 20/02/2025 | 0.248 | 22,576.980 | 50,000 | 100,000 | 0.040 | 50,000 | 0.255 | ||
| 19/02/2025 | 0.285 | 22,944.240 | 0 | 150,000 | 0.060 | ||||
| 18/02/2025 | 0.285 | 22,976.810 | 50,000 | 150,000 | 0.060 | 50,000 | 0.290 | ||
| 17/02/2025 | 0.248 | 22,616.230 | 580,000 | 200,000 | 0.080 | 520,000 | 0.253 | 60,000 | 0.233 |
| 14/02/2025 | 0.248 | 22,620.330 | 610,000 | 660,000 | 0.264 | 140,000 | 0.206 | 470,000 | 0.222 |
| 13/02/2025 | 0.175 | 21,814.370 | 6,140,000 | 330,000 | 0.132 | 3,270,000 | 0.211 | 2,860,000 | 0.212 |
| 12/02/2025 | 0.179 | 21,857.920 | 2,100,000 | 740,000 | 0.296 | 1,060,000 | 0.162 | 1,040,000 | 0.162 |
| 11/02/2025 | 0.127 | 21,294.860 | 4,390,000 | 760,000 | 0.304 | 3,360,000 | 0.150 | 690,000 | 0.146 |
| 10/02/2025 | 0.145 | 21,521.980 | 9,440,000 | 3,430,000 | 1.372 | 5,050,000 | 0.140 | 750,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |