68718 恒指法巴八甲牛Ｊ (R 牛证)
按盘价 
0.340 -0.040 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 0 | 1,080,000 | 0.432 | ||||
| 06/03/2025 | 0.395 | 24,369.710 | 0 | 1,080,000 | 0.432 | ||||
| 05/03/2025 | 0.320 | 23,594.210 | 0 | 1,080,000 | 0.432 | ||||
| 04/03/2025 | 0.260 | 22,941.770 | 3,300,000 | 1,080,000 | 0.432 | 1,110,000 | 0.238 | 2,190,000 | 0.233 |
| 03/03/2025 | 0.270 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.265 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.340 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.340 | 23,787.930 | 30,000 | 0 | 0.000 | 30,000 | 0.332 | ||
| 25/02/2025 | 0.280 | 23,034.020 | 0 | 30,000 | 0.012 | ||||
| 24/02/2025 | 0.315 | 23,341.610 | 70,000 | 30,000 | 0.012 | 30,000 | 0.330 | 40,000 | 0.320 |
| 21/02/2025 | 0.315 | 23,477.920 | 180,000 | 20,000 | 0.008 | 180,000 | 0.290 | ||
| 20/02/2025 | 0.239 | 22,576.980 | 20,000 | 200,000 | 0.080 | 10,000 | 0.243 | 10,000 | 0.232 |
| 19/02/2025 | 0.270 | 22,944.240 | 80,000 | 200,000 | 0.080 | 70,000 | 0.264 | 10,000 | 0.246 |
| 18/02/2025 | 0.270 | 22,976.810 | 1,300,000 | 260,000 | 0.104 | 1,240,000 | 0.262 | 60,000 | 0.263 |
| 17/02/2025 | 0.240 | 22,616.230 | 2,540,000 | 1,440,000 | 0.576 | 840,000 | 0.247 | 1,700,000 | 0.235 |
| 14/02/2025 | 0.237 | 22,620.330 | 800,000 | 580,000 | 0.232 | 470,000 | 0.201 | 330,000 | 0.223 |
| 13/02/2025 | 0.165 | 21,814.370 | 1,030,000 | 720,000 | 0.288 | 680,000 | 0.195 | 350,000 | 0.200 |
| 12/02/2025 | 0.168 | 21,857.920 | 6,190,000 | 1,050,000 | 0.420 | 4,110,000 | 0.145 | 1,860,000 | 0.144 |
| 11/02/2025 | 0.118 | 21,294.860 | 7,180,000 | 3,300,000 | 1.320 | 4,010,000 | 0.139 | 2,540,000 | 0.130 |
| 10/02/2025 | 0.136 | 21,521.980 | 36,790,000 | 4,770,000 | 1.908 | 12,200,000 | 0.124 | 6,780,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |