68713 恒指法巴八甲牛Ｉ (R 牛证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 24,231.300 | 0 | 3,590,000 | 1.795 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 2,020,000 | 3,590,000 | 1.795 | 2,020,000 | 0.388 | ||
| 05/03/2025 | 0.330 | 23,594.210 | 900,000 | 5,610,000 | 2.805 | 900,000 | 0.307 | ||
| 04/03/2025 | 0.275 | 22,941.770 | 9,330,000 | 6,510,000 | 3.255 | 1,360,000 | 0.257 | 7,870,000 | 0.247 |
| 03/03/2025 | 0.280 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.275 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.350 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.355 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.290 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.330 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.255 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.285 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.285 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.250 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.250 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.180 | 21,814.370 | 9,240,000 | 0 | 0.000 | 4,740,000 | 0.211 | 4,500,000 | 0.209 |
| 12/02/2025 | 0.182 | 21,857.920 | 14,070,000 | 240,000 | 0.120 | 7,060,000 | 0.174 | 7,010,000 | 0.171 |
| 11/02/2025 | 0.132 | 21,294.860 | 290,000 | 290,000 | 0.145 | 10,000 | 0.144 | 280,000 | 0.153 |
| 10/02/2025 | 0.150 | 21,521.980 | 3,470,000 | 20,000 | 0.010 | 3,440,000 | 0.143 | 30,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |