68710 小米花旗五九牛Ｇ (R 牛证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 54.350 | 18,390,000 | 21,992,000 | 24.440 | 9,492,000 | 0.196 | 8,496,000 | 0.195 |
| 06/03/2025 | 0.198 | 54.900 | 16,214,000 | 22,988,000 | 25.540 | 7,528,000 | 0.198 | 7,318,000 | 0.197 |
| 05/03/2025 | 0.189 | 54.200 | 18,126,000 | 23,198,000 | 25.780 | 9,720,000 | 0.175 | 7,510,000 | 0.175 |
| 04/03/2025 | 0.155 | 50.550 | 31,254,000 | 25,408,000 | 28.230 | 12,162,000 | 0.152 | 17,932,000 | 0.150 |
| 03/03/2025 | 0.159 | 50.950 | 38,362,000 | 19,638,000 | 21.820 | 21,132,000 | 0.157 | 14,526,000 | 0.156 |
| 28/02/2025 | 0.165 | 51.850 | 28,688,000 | 26,244,000 | 29.160 | 13,772,000 | 0.171 | 10,512,000 | 0.168 |
| 27/02/2025 | 0.178 | 53.100 | 39,964,000 | 29,504,000 | 32.780 | 19,572,000 | 0.184 | 19,440,000 | 0.182 |
| 26/02/2025 | 0.211 | 56.300 | 11,218,000 | 29,636,000 | 32.930 | 4,966,000 | 0.195 | 3,688,000 | 0.201 |
| 25/02/2025 | 0.181 | 53.200 | 9,974,000 | 30,914,000 | 34.350 | 1,194,000 | 0.162 | 4,102,000 | 0.165 |
| 24/02/2025 | 0.167 | 51.600 | 4,462,000 | 28,006,000 | 31.120 | 1,528,000 | 0.166 | 1,002,000 | 0.168 |
| 21/02/2025 | 0.164 | 51.700 | 5,396,000 | 28,532,000 | 31.700 | 720,000 | 0.163 | 2,688,000 | 0.154 |
| 20/02/2025 | 0.141 | 49.150 | 9,766,000 | 26,564,000 | 29.520 | 6,090,000 | 0.146 | 2,894,000 | 0.143 |
| 19/02/2025 | 0.143 | 49.450 | 4,960,000 | 29,760,000 | 33.070 | 880,000 | 0.133 | 468,000 | 0.139 |
| 18/02/2025 | 0.131 | 48.400 | 19,246,000 | 30,172,000 | 33.520 | 746,000 | 0.123 | 4,786,000 | 0.124 |
| 17/02/2025 | 0.099 | 45.150 | 30,702,000 | 26,132,000 | 29.040 | 5,264,000 | 0.091 | 16,048,000 | 0.091 |
| 14/02/2025 | 0.093 | 44.700 | 57,408,000 | 15,348,000 | 17.050 | 18,096,000 | 0.081 | 16,236,000 | 0.081 |
| 13/02/2025 | 0.060 | 41.650 | 22,346,000 | 17,208,000 | 19.120 | 3,684,000 | 0.075 | 7,492,000 | 0.073 |
| 12/02/2025 | 0.088 | 44.100 | 10,464,000 | 13,400,000 | 14.890 | 3,792,000 | 0.083 | 1,644,000 | 0.086 |
| 11/02/2025 | 0.073 | 42.550 | 7,344,000 | 15,548,000 | 17.280 | 2,956,000 | 0.082 | 1,300,000 | 0.085 |
| 10/02/2025 | 0.084 | 43.750 | 14,478,000 | 17,204,000 | 19.120 | 1,456,000 | 0.082 | 2,232,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |