68688 恒指汇丰七甲牛４ (R 牛证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 24,231.300 | 0 | 4,010,000 | 2.010 | ||||
| 06/03/2025 | 0.425 | 24,369.710 | 0 | 4,010,000 | 2.010 | ||||
| 05/03/2025 | 0.350 | 23,594.210 | 170,000 | 4,010,000 | 2.010 | 170,000 | 0.340 | ||
| 04/03/2025 | 0.285 | 22,941.770 | 40,000 | 4,180,000 | 2.090 | 20,000 | 0.280 | 20,000 | 0.260 |
| 03/03/2025 | 0.290 | 23,006.270 | 120,000 | 4,180,000 | 2.090 | 50,000 | 0.315 | 70,000 | 0.286 |
| 28/02/2025 | 0.290 | 22,941.320 | 100,000 | 4,160,000 | 2.080 | 100,000 | 0.320 | ||
| 27/02/2025 | 0.365 | 23,718.290 | 100,000 | 4,060,000 | 2.030 | 50,000 | 0.370 | 50,000 | 0.345 |
| 26/02/2025 | 0.370 | 23,787.930 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.348 | ||
| 25/02/2025 | 0.295 | 23,034.020 | 150,000 | 4,160,000 | 2.080 | 50,000 | 0.315 | 100,000 | 0.288 |
| 24/02/2025 | 0.335 | 23,341.610 | 50,000 | 4,110,000 | 2.060 | 50,000 | 0.325 | ||
| 21/02/2025 | 0.340 | 23,477.920 | 230,000 | 4,160,000 | 2.080 | 230,000 | 0.304 | ||
| 20/02/2025 | 0.260 | 22,576.980 | 340,000 | 4,390,000 | 2.200 | 90,000 | 0.263 | 250,000 | 0.267 |
| 19/02/2025 | 0.290 | 22,944.240 | 240,000 | 4,230,000 | 2.120 | 120,000 | 0.290 | 120,000 | 0.273 |
| 18/02/2025 | 0.290 | 22,976.810 | 800,000 | 4,230,000 | 2.120 | 500,000 | 0.295 | 300,000 | 0.287 |
| 17/02/2025 | 0.265 | 22,616.230 | 730,000 | 4,430,000 | 2.220 | 330,000 | 0.272 | 400,000 | 0.258 |
| 14/02/2025 | 0.255 | 22,620.330 | 700,000 | 4,360,000 | 2.180 | 500,000 | 0.225 | 200,000 | 0.226 |
| 13/02/2025 | 0.181 | 21,814.370 | 2,900,000 | 4,660,000 | 2.330 | 2,290,000 | 0.207 | 540,000 | 0.219 |
| 12/02/2025 | 0.187 | 21,857.920 | 2,340,000 | 6,410,000 | 3.210 | 700,000 | 0.181 | 890,000 | 0.171 |
| 11/02/2025 | 0.136 | 21,294.860 | 180,000 | 6,220,000 | 3.110 | 180,000 | 0.143 | ||
| 10/02/2025 | 0.155 | 21,521.980 | 7,520,000 | 6,040,000 | 3.020 | 3,130,000 | 0.143 | 1,880,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |