68685 恒指汇丰七八牛Ｏ (R 牛证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.440 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.365 | 23,594.210 | 60,000 | 0 | 0.000 | 60,000 | 0.340 | ||
| 04/03/2025 | 0.305 | 22,941.770 | 130,000 | 60,000 | 0.030 | 50,000 | 0.305 | 80,000 | 0.295 |
| 03/03/2025 | 0.310 | 23,006.270 | 0 | 30,000 | 0.020 | ||||
| 28/02/2025 | 0.305 | 22,941.320 | 140,000 | 30,000 | 0.020 | 80,000 | 0.313 | 60,000 | 0.343 |
| 27/02/2025 | 0.380 | 23,718.290 | 50,000 | 50,000 | 0.030 | 50,000 | 0.380 | ||
| 26/02/2025 | 0.385 | 23,787.930 | 100,000 | 0 | 0.000 | 100,000 | 0.370 | ||
| 25/02/2025 | 0.320 | 23,034.020 | 100,000 | 100,000 | 0.050 | 50,000 | 0.325 | 50,000 | 0.305 |
| 24/02/2025 | 0.350 | 23,341.610 | 100,000 | 100,000 | 0.050 | 100,000 | 0.350 | ||
| 21/02/2025 | 0.355 | 23,477.920 | 290,000 | 0 | 0.000 | 290,000 | 0.344 | ||
| 20/02/2025 | 0.280 | 22,576.980 | 280,000 | 290,000 | 0.150 | 280,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.315 | 22,976.810 | 20,000 | 10,000 | 0.010 | 20,000 | 0.315 | ||
| 17/02/2025 | 0.280 | 22,616.230 | 40,000 | 30,000 | 0.020 | 20,000 | 0.295 | 20,000 | 0.275 |
| 14/02/2025 | 0.270 | 22,620.330 | 20,000 | 30,000 | 0.020 | 10,000 | 0.250 | 10,000 | 0.230 |
| 13/02/2025 | 0.191 | 21,814.370 | 250,000 | 30,000 | 0.020 | 220,000 | 0.242 | 30,000 | 0.210 |
| 12/02/2025 | 0.199 | 21,857.920 | 3,390,000 | 220,000 | 0.110 | 2,270,000 | 0.179 | 110,000 | 0.177 |
| 11/02/2025 | 0.146 | 21,294.860 | 4,530,000 | 2,380,000 | 1.190 | 600,000 | 0.164 | 760,000 | 0.159 |
| 10/02/2025 | 0.166 | 21,521.980 | 11,270,000 | 2,220,000 | 1.110 | 4,170,000 | 0.156 | 3,170,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |