68683 恒指汇丰七甲牛Ｙ (R 牛证)
按盘价 
0.355 -0.040 (-10.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 24,231.300 | 0 | 250,000 | 0.130 | ||||
| 06/03/2025 | 0.400 | 24,369.710 | 200,000 | 250,000 | 0.130 | 50,000 | 0.370 | 100,000 | 0.375 |
| 05/03/2025 | 0.325 | 23,594.210 | 160,000 | 200,000 | 0.100 | 110,000 | 0.313 | 50,000 | 0.320 |
| 04/03/2025 | 0.265 | 22,941.770 | 500,000 | 260,000 | 0.130 | 250,000 | 0.252 | 250,000 | 0.252 |
| 03/03/2025 | 0.275 | 23,006.270 | 100,000 | 260,000 | 0.130 | 100,000 | 0.275 | ||
| 28/02/2025 | 0.265 | 22,941.320 | 200,000 | 360,000 | 0.180 | 180,000 | 0.275 | 20,000 | 0.265 |
| 27/02/2025 | 0.340 | 23,718.290 | 310,000 | 520,000 | 0.260 | 310,000 | 0.350 | ||
| 26/02/2025 | 0.350 | 23,787.930 | 420,000 | 210,000 | 0.110 | 420,000 | 0.339 | ||
| 25/02/2025 | 0.275 | 23,034.020 | 210,000 | 630,000 | 0.320 | 210,000 | 0.270 | ||
| 24/02/2025 | 0.315 | 23,341.610 | 200,000 | 420,000 | 0.210 | 200,000 | 0.320 | ||
| 21/02/2025 | 0.320 | 23,477.920 | 340,000 | 220,000 | 0.110 | 310,000 | 0.304 | 30,000 | 0.280 |
| 20/02/2025 | 0.237 | 22,576.980 | 40,000 | 500,000 | 0.250 | 40,000 | 0.239 | ||
| 19/02/2025 | 0.265 | 22,944.240 | 10,000 | 460,000 | 0.230 | 10,000 | 0.265 | ||
| 18/02/2025 | 0.265 | 22,976.810 | 310,000 | 470,000 | 0.240 | 110,000 | 0.251 | 200,000 | 0.260 |
| 17/02/2025 | 0.235 | 22,616.230 | 810,000 | 380,000 | 0.190 | 550,000 | 0.242 | 260,000 | 0.236 |
| 14/02/2025 | 0.232 | 22,620.330 | 2,040,000 | 670,000 | 0.340 | 1,440,000 | 0.200 | 600,000 | 0.196 |
| 13/02/2025 | 0.152 | 21,814.370 | 11,520,000 | 1,510,000 | 0.760 | 7,510,000 | 0.189 | 410,000 | 0.183 |
| 12/02/2025 | 0.160 | 21,857.920 | 38,280,000 | 8,610,000 | 4.310 | 11,490,000 | 0.148 | 6,850,000 | 0.146 |
| 11/02/2025 | 0.109 | 21,294.860 | 26,150,000 | 13,250,000 | 6.630 | 1,790,000 | 0.131 | 2,950,000 | 0.123 |
| 10/02/2025 | 0.128 | 21,521.980 | 60,820,000 | 12,090,000 | 6.050 | 15,820,000 | 0.123 | 2,280,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |