68680 理想法兴五四牛Ｃ (R 牛证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 110.900 | 0 | 800,000 | 1.333 | ||||
| 06/03/2025 | 0.490 | 110.300 | 0 | 800,000 | 1.333 | ||||
| 05/03/2025 | 0.490 | 109.800 | 0 | 800,000 | 1.333 | ||||
| 04/03/2025 | 0.490 | 108.200 | 0 | 800,000 | 1.333 | ||||
| 03/03/2025 | 0.530 | 111.800 | 0 | 800,000 | 1.333 | ||||
| 28/02/2025 | 0.580 | 117.500 | 0 | 800,000 | 1.333 | ||||
| 27/02/2025 | 0.670 | 127.800 | 0 | 800,000 | 1.333 | ||||
| 26/02/2025 | 0.670 | 128.700 | 0 | 800,000 | 1.333 | ||||
| 25/02/2025 | 0.570 | 119.500 | 0 | 800,000 | 1.333 | ||||
| 24/02/2025 | 0.475 | 106.200 | 10,000 | 800,000 | 1.333 | 10,000 | 0.475 | ||
| 21/02/2025 | 0.480 | 109.400 | 0 | 810,000 | 1.350 | ||||
| 20/02/2025 | 0.430 | 101.900 | 0 | 810,000 | 1.350 | ||||
| 19/02/2025 | 0.435 | 104.500 | 0 | 810,000 | 1.350 | ||||
| 18/02/2025 | 0.420 | 102.800 | 0 | 810,000 | 1.350 | ||||
| 17/02/2025 | 0.405 | 100.600 | 290,000 | 810,000 | 1.350 | 290,000 | 0.405 | ||
| 14/02/2025 | 0.410 | 101.600 | 0 | 1,100,000 | 1.833 | ||||
| 13/02/2025 | 0.390 | 97.900 | 130,000 | 1,100,000 | 1.833 | 130,000 | 0.395 | ||
| 12/02/2025 | 0.405 | 100.900 | 0 | 1,230,000 | 2.050 | ||||
| 11/02/2025 | 0.405 | 99.700 | 1,250,000 | 1,230,000 | 2.050 | 700,000 | 0.421 | 550,000 | 0.414 |
| 10/02/2025 | 0.460 | 105.600 | 570,000 | 1,380,000 | 2.300 | 120,000 | 0.460 | 450,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |