68673 港交汇丰六九牛Ｃ (R 牛证)
按盘价 
0.126 -0.012 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.138 | 359.800 | 1,870,000 | 20,870,000 | 26.090 | ||||
| 06/03/2025 | 0.152 | 365.600 | 4,610,000 | 20,870,000 | 26.090 | ||||
| 05/03/2025 | 0.116 | 347.600 | 3,560,000 | 20,870,000 | 26.090 | 1,130,000 | 0.110 | ||
| 04/03/2025 | 0.097 | 337.400 | 890,000 | 19,740,000 | 24.680 | 780,000 | 0.097 | ||
| 03/03/2025 | 0.101 | 339.800 | 1,245,000 | 18,960,000 | 23.700 | 715,000 | 0.108 | ||
| 28/02/2025 | 0.118 | 350.000 | 4,325,000 | 18,245,000 | 22.810 | 575,000 | 0.125 | 1,695,000 | 0.122 |
| 27/02/2025 | 0.154 | 365.000 | 9,695,000 | 17,125,000 | 21.410 | 2,230,000 | 0.144 | ||
| 26/02/2025 | 0.142 | 361.200 | 2,925,000 | 14,895,000 | 18.620 | 5,000 | 0.127 | ||
| 25/02/2025 | 0.108 | 343.800 | 3,230,000 | 14,890,000 | 18.610 | 40,000 | 0.105 | ||
| 24/02/2025 | 0.116 | 345.600 | 4,410,000 | 14,850,000 | 18.560 | ||||
| 21/02/2025 | 0.126 | 350.800 | 9,340,000 | 14,850,000 | 18.560 | 1,430,000 | 0.109 | 4,720,000 | 0.098 |
| 20/02/2025 | 0.081 | 327.600 | 5,370,000 | 11,560,000 | 14.450 | 3,155,000 | 0.081 | 850,000 | 0.083 |
| 19/02/2025 | 0.097 | 338.600 | 1,080,000 | 13,865,000 | 17.330 | ||||
| 18/02/2025 | 0.105 | 341.400 | 1,990,000 | 13,865,000 | 17.330 | 1,200,000 | 0.103 | ||
| 17/02/2025 | 0.106 | 340.800 | 3,130,000 | 15,065,000 | 18.830 | ||||
| 14/02/2025 | 0.101 | 339.800 | 4,790,000 | 15,065,000 | 18.830 | 645,000 | 0.091 | ||
| 13/02/2025 | 0.073 | 325.800 | 12,360,000 | 15,710,000 | 19.640 | 5,165,000 | 0.084 | 1,640,000 | 0.096 |
| 12/02/2025 | 0.095 | 335.800 | 27,320,000 | 19,235,000 | 24.040 | 8,405,000 | 0.075 | 10,850,000 | 0.073 |
| 11/02/2025 | 0.059 | 318.000 | 14,670,000 | 16,790,000 | 20.990 | 6,710,000 | 0.066 | 560,000 | 0.066 |
| 10/02/2025 | 0.065 | 320.400 | 19,475,000 | 22,940,000 | 28.680 | 10,000 | 0.068 | 8,905,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |