68661 平安瑞银七十牛Ｎ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 48.500 | 710,000 | 1,815,000 | 2.270 | 105,000 | 0.086 | 500,000 | 0.085 |
| 06/03/2025 | 0.085 | 48.300 | 1,085,000 | 1,420,000 | 1.770 | 980,000 | 0.080 | 105,000 | 0.085 |
| 05/03/2025 | 0.067 | 46.450 | 100,000 | 2,295,000 | 2.870 | ||||
| 04/03/2025 | 0.059 | 45.500 | 2,455,000 | 2,295,000 | 2.870 | 1,085,000 | 0.058 | 1,180,000 | 0.058 |
| 03/03/2025 | 0.061 | 45.500 | 3,120,000 | 2,200,000 | 2.750 | 1,350,000 | 0.067 | ||
| 28/02/2025 | 0.063 | 45.950 | 1,600,000 | 3,550,000 | 4.440 | 1,190,000 | 0.069 | 350,000 | 0.064 |
| 27/02/2025 | 0.083 | 48.150 | 3,310,000 | 4,390,000 | 5.490 | 920,000 | 0.082 | 2,375,000 | 0.083 |
| 26/02/2025 | 0.086 | 48.350 | 400,000 | 2,935,000 | 3.670 | 190,000 | 0.080 | 100,000 | 0.079 |
| 25/02/2025 | 0.072 | 46.500 | 1,100,000 | 3,025,000 | 3.780 | 1,100,000 | 0.075 | ||
| 24/02/2025 | 0.085 | 48.000 | 4,030,000 | 1,925,000 | 2.410 | 3,510,000 | 0.088 | 320,000 | 0.088 |
| 21/02/2025 | 0.074 | 47.200 | 650,000 | 5,115,000 | 6.390 | 50,000 | 0.061 | ||
| 20/02/2025 | 0.064 | 45.600 | 3,710,000 | 5,065,000 | 6.330 | 3,710,000 | 0.065 | ||
| 19/02/2025 | 0.075 | 46.800 | 265,000 | 1,355,000 | 1.690 | 190,000 | 0.074 | 25,000 | 0.074 |
| 18/02/2025 | 0.074 | 46.650 | 890,000 | 1,520,000 | 1.900 | 540,000 | 0.076 | ||
| 17/02/2025 | 0.077 | 46.850 | 705,000 | 980,000 | 1.230 | 705,000 | 0.078 | ||
| 14/02/2025 | 0.067 | 46.300 | 80,095,000 | 275,000 | 0.340 | 79,905,000 | 0.062 | 190,000 | 0.065 |
| 13/02/2025 | 0.055 | 44.900 | 35,000 | 79,990,000 | 99.990 | 10,000 | 0.057 | ||
| 12/02/2025 | 0.064 | 46.000 | 0 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.061 | 44.300 | 0 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.061 | 45.000 | 110,000 | 80,000,000 | 100.000 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |