68659 小米瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.184 -0.007 (-3.665%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.191 | 54.350 | 540,000 | 4,860,000 | 4.050 | 340,000 | 0.201 | 60,000 | 0.193 |
| 06/03/2025 | 0.204 | 54.900 | 1,220,000 | 5,140,000 | 4.280 | 320,000 | 0.204 | 20,000 | 0.206 |
| 05/03/2025 | 0.195 | 54.200 | 1,080,000 | 5,440,000 | 4.530 | 120,000 | 0.171 | ||
| 04/03/2025 | 0.159 | 50.550 | 7,720,000 | 5,560,000 | 4.630 | 4,100,000 | 0.160 | 3,120,000 | 0.149 |
| 03/03/2025 | 0.163 | 50.950 | 16,180,000 | 6,540,000 | 5.450 | 6,880,000 | 0.164 | 5,940,000 | 0.157 |
| 28/02/2025 | 0.170 | 51.850 | 16,060,000 | 7,480,000 | 6.230 | 4,880,000 | 0.181 | 2,960,000 | 0.172 |
| 27/02/2025 | 0.183 | 53.100 | 44,220,000 | 9,400,000 | 7.830 | 9,120,000 | 0.189 | 11,780,000 | 0.201 |
| 26/02/2025 | 0.217 | 56.300 | 3,440,000 | 6,740,000 | 5.620 | 100,000 | 0.192 | 1,340,000 | 0.208 |
| 25/02/2025 | 0.187 | 53.200 | 6,040,000 | 5,500,000 | 4.580 | 2,140,000 | 0.182 | 1,920,000 | 0.169 |
| 24/02/2025 | 0.173 | 51.600 | 5,740,000 | 5,720,000 | 4.770 | 3,260,000 | 0.174 | 260,000 | 0.169 |
| 21/02/2025 | 0.169 | 51.700 | 2,160,000 | 8,720,000 | 7.270 | 680,000 | 0.163 | ||
| 20/02/2025 | 0.146 | 49.150 | 3,260,000 | 9,400,000 | 7.830 | 1,600,000 | 0.148 | ||
| 19/02/2025 | 0.148 | 49.450 | 12,300,000 | 11,000,000 | 9.170 | 6,640,000 | 0.142 | ||
| 18/02/2025 | 0.136 | 48.400 | 10,680,000 | 17,640,000 | 14.700 | 2,840,000 | 0.130 | ||
| 17/02/2025 | 0.104 | 45.150 | 26,020,000 | 20,480,000 | 17.070 | 16,940,000 | 0.096 | 1,460,000 | 0.100 |
| 14/02/2025 | 0.097 | 44.700 | 30,860,000 | 35,960,000 | 29.970 | 1,280,000 | 0.098 | 2,280,000 | 0.080 |
| 13/02/2025 | 0.065 | 41.650 | 32,520,000 | 34,960,000 | 29.130 | 13,040,000 | 0.086 | 3,640,000 | 0.073 |
| 12/02/2025 | 0.092 | 44.100 | 29,560,000 | 44,360,000 | 36.970 | 11,100,000 | 0.086 | 1,000,000 | 0.080 |
| 11/02/2025 | 0.077 | 42.550 | 38,860,000 | 54,460,000 | 45.380 | 5,220,000 | 0.081 | 16,180,000 | 0.083 |
| 10/02/2025 | 0.090 | 43.750 | 30,040,000 | 43,500,000 | 36.250 | 1,760,000 | 0.084 | 2,880,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |