68657 腾讯瑞银五七牛６ (R 牛证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 1,165,000 | 590,000 | 0.590 | 1,125,000 | 0.310 | 40,000 | 0.310 |
| 06/03/2025 | 0.315 | 544.000 | 255,000 | 1,675,000 | 1.680 | ||||
| 05/03/2025 | 0.249 | 505.500 | 1,445,000 | 1,675,000 | 1.680 | 615,000 | 0.235 | 830,000 | 0.239 |
| 04/03/2025 | 0.219 | 491.000 | 0 | 1,460,000 | 1.460 | ||||
| 03/03/2025 | 0.206 | 483.200 | 0 | 1,460,000 | 1.460 | ||||
| 28/02/2025 | 0.197 | 478.600 | 0 | 1,460,000 | 1.460 | ||||
| 27/02/2025 | 0.229 | 495.400 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.230 | ||
| 26/02/2025 | 0.239 | 501.500 | 5,000 | 1,470,000 | 1.470 | 5,000 | 0.228 | ||
| 25/02/2025 | 0.208 | 484.800 | 370,000 | 1,475,000 | 1.470 | 185,000 | 0.215 | 175,000 | 0.208 |
| 24/02/2025 | 0.237 | 497.200 | 990,000 | 1,485,000 | 1.490 | 660,000 | 0.250 | 265,000 | 0.244 |
| 21/02/2025 | 0.265 | 517.000 | 100,000 | 1,880,000 | 1.880 | 100,000 | 0.263 | ||
| 20/02/2025 | 0.212 | 486.800 | 400,000 | 1,980,000 | 1.980 | 200,000 | 0.212 | ||
| 19/02/2025 | 0.233 | 497.800 | 285,000 | 2,180,000 | 2.180 | 60,000 | 0.233 | ||
| 18/02/2025 | 0.245 | 503.500 | 3,275,000 | 2,240,000 | 2.240 | 2,250,000 | 0.241 | 235,000 | 0.243 |
| 17/02/2025 | 0.224 | 493.600 | 3,850,000 | 4,255,000 | 4.250 | 1,525,000 | 0.227 | 200,000 | 0.226 |
| 14/02/2025 | 0.185 | 474.800 | 3,825,000 | 5,580,000 | 5.580 | 420,000 | 0.162 | 495,000 | 0.150 |
| 13/02/2025 | 0.116 | 442.000 | 8,190,000 | 5,505,000 | 5.500 | 3,265,000 | 0.137 | 965,000 | 0.141 |
| 12/02/2025 | 0.124 | 444.200 | 9,170,000 | 7,805,000 | 7.800 | 450,000 | 0.123 | 1,340,000 | 0.107 |
| 11/02/2025 | 0.091 | 427.400 | 15,695,000 | 6,915,000 | 6.920 | 5,650,000 | 0.099 | 2,515,000 | 0.108 |
| 10/02/2025 | 0.112 | 437.000 | 39,825,000 | 10,050,000 | 10.050 | 27,695,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |