68654 招行花旗五八牛Ａ (R 牛证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 47.650 | 8,010,000 | 380,000 | 0.630 | 3,880,000 | 0.200 | 4,070,000 | 0.200 |
| 06/03/2025 | 0.191 | 47.000 | 3,130,000 | 190,000 | 0.320 | 1,630,000 | 0.189 | 1,500,000 | 0.188 |
| 05/03/2025 | 0.188 | 46.550 | 300,000 | 320,000 | 0.530 | 300,000 | 0.189 | ||
| 04/03/2025 | 0.175 | 45.100 | 0 | 20,000 | 0.030 | ||||
| 03/03/2025 | 0.175 | 45.200 | 0 | 20,000 | 0.030 | ||||
| 28/02/2025 | 0.179 | 45.500 | 0 | 20,000 | 0.030 | ||||
| 27/02/2025 | 0.186 | 46.550 | 0 | 20,000 | 0.030 | ||||
| 26/02/2025 | 0.179 | 45.750 | 0 | 20,000 | 0.030 | ||||
| 25/02/2025 | 0.163 | 44.050 | 400,000 | 20,000 | 0.030 | 400,000 | 0.162 | ||
| 24/02/2025 | 0.169 | 44.600 | 970,000 | 420,000 | 0.700 | 450,000 | 0.170 | 520,000 | 0.168 |
| 21/02/2025 | 0.169 | 44.800 | 875,000 | 350,000 | 0.580 | 545,000 | 0.168 | 330,000 | 0.167 |
| 20/02/2025 | 0.169 | 44.600 | 1,045,000 | 565,000 | 0.940 | 500,000 | 0.168 | 545,000 | 0.168 |
| 19/02/2025 | 0.171 | 44.750 | 0 | 520,000 | 0.870 | ||||
| 18/02/2025 | 0.171 | 45.000 | 0 | 520,000 | 0.870 | ||||
| 17/02/2025 | 0.164 | 44.050 | 0 | 520,000 | 0.870 | ||||
| 14/02/2025 | 0.172 | 45.250 | 0 | 520,000 | 0.870 | ||||
| 13/02/2025 | 0.162 | 43.800 | 0 | 520,000 | 0.870 | ||||
| 12/02/2025 | 0.164 | 44.300 | 0 | 520,000 | 0.870 | ||||
| 11/02/2025 | 0.157 | 43.350 | 0 | 520,000 | 0.870 | ||||
| 10/02/2025 | 0.156 | 43.400 | 0 | 520,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |