68649 小米汇丰五十牛Ｂ (R 牛证)
按盘价 
0.204 -0.007 (-3.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 54.350 | 0 | 700,000 | 0.580 | ||||
| 06/03/2025 | 0.221 | 54.900 | 132,000 | 700,000 | 0.580 | 132,000 | 0.218 | ||
| 05/03/2025 | 0.210 | 54.200 | 0 | 832,000 | 0.690 | ||||
| 04/03/2025 | 0.173 | 50.550 | 24,000 | 832,000 | 0.690 | 24,000 | 0.173 | ||
| 03/03/2025 | 0.186 | 50.950 | 0 | 808,000 | 0.670 | ||||
| 28/02/2025 | 0.192 | 51.850 | 0 | 808,000 | 0.670 | ||||
| 27/02/2025 | 0.205 | 53.100 | 0 | 808,000 | 0.670 | ||||
| 26/02/2025 | 0.234 | 56.300 | 106,000 | 808,000 | 0.670 | 106,000 | 0.224 | ||
| 25/02/2025 | 0.206 | 53.200 | 78,000 | 914,000 | 0.760 | 78,000 | 0.206 | ||
| 24/02/2025 | 0.190 | 51.600 | 0 | 992,000 | 0.830 | ||||
| 21/02/2025 | 0.189 | 51.700 | 1,614,000 | 992,000 | 0.830 | 416,000 | 0.189 | ||
| 20/02/2025 | 0.165 | 49.150 | 1,326,000 | 576,000 | 0.480 | 744,000 | 0.179 | 582,000 | 0.174 |
| 19/02/2025 | 0.167 | 49.450 | 2,516,000 | 738,000 | 0.620 | 1,236,000 | 0.157 | 1,280,000 | 0.165 |
| 18/02/2025 | 0.156 | 48.400 | 2,628,000 | 694,000 | 0.580 | 1,024,000 | 0.146 | 1,604,000 | 0.145 |
| 17/02/2025 | 0.125 | 45.150 | 3,400,000 | 114,000 | 0.100 | 1,822,000 | 0.115 | 1,578,000 | 0.119 |
| 14/02/2025 | 0.118 | 44.700 | 2,534,000 | 358,000 | 0.300 | 1,496,000 | 0.109 | 1,034,000 | 0.112 |
| 13/02/2025 | 0.086 | 41.650 | 1,224,000 | 820,000 | 0.680 | 1,046,000 | 0.098 | ||
| 12/02/2025 | 0.111 | 44.100 | 344,000 | 1,866,000 | 1.560 | 254,000 | 0.107 | ||
| 11/02/2025 | 0.097 | 42.550 | 392,000 | 2,120,000 | 1.770 | 352,000 | 0.108 | ||
| 10/02/2025 | 0.109 | 43.750 | 1,690,000 | 1,768,000 | 1.470 | 1,690,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |