68648 恒指摩通六十牛Ｄ (R 牛证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.127 | 17,660.020 | 650,000 | 7,140,000 | 1.785 | 650,000 | 0.127 | ||
| 16/09/2024 | 0.116 | 17,422.120 | 90,000 | 7,790,000 | 1.948 | 60,000 | 0.112 | 30,000 | 0.107 |
| 13/09/2024 | 0.116 | 17,369.090 | 990,000 | 7,820,000 | 1.955 | 360,000 | 0.117 | 530,000 | 0.120 |
| 12/09/2024 | 0.110 | 17,240.390 | 530,000 | 7,650,000 | 1.912 | 500,000 | 0.110 | 30,000 | 0.113 |
| 11/09/2024 | 0.103 | 17,108.710 | 1,880,000 | 8,120,000 | 2.030 | 200,000 | 0.103 | 1,680,000 | 0.098 |
| 10/09/2024 | 0.110 | 17,234.090 | 880,000 | 6,640,000 | 1.660 | 580,000 | 0.108 | 300,000 | 0.107 |
| 09/09/2024 | 0.105 | 17,196.960 | 2,700,000 | 6,920,000 | 1.730 | 180,000 | 0.102 | 2,500,000 | 0.105 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 17,444.300 | 550,000 | 4,600,000 | 1.150 | 300,000 | 0.117 | 250,000 | 0.115 |
| 04/09/2024 | 0.120 | 17,457.340 | 1,600,000 | 4,650,000 | 1.162 | 700,000 | 0.119 | 900,000 | 0.118 |
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 4,450,000 | 1.112 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 3,960,000 | 4,450,000 | 1.112 | 1,390,000 | 0.129 | 2,560,000 | 0.132 |
| 30/08/2024 | 0.145 | 17,989.070 | 760,000 | 3,280,000 | 0.820 | 540,000 | 0.145 | 220,000 | 0.145 |
| 29/08/2024 | 0.133 | 17,786.320 | 3,520,000 | 3,600,000 | 0.900 | 1,870,000 | 0.126 | 1,650,000 | 0.123 |
| 28/08/2024 | 0.129 | 17,692.450 | 640,000 | 3,820,000 | 0.955 | 240,000 | 0.129 | 390,000 | 0.132 |
| 27/08/2024 | 0.138 | 17,874.670 | 4,260,000 | 3,670,000 | 0.918 | 3,220,000 | 0.135 | 1,040,000 | 0.127 |
| 26/08/2024 | 0.134 | 17,798.730 | 510,000 | 5,850,000 | 1.463 | 400,000 | 0.134 | 110,000 | 0.133 |
| 23/08/2024 | 0.126 | 17,612.100 | 140,000 | 6,140,000 | 1.535 | 120,000 | 0.126 | 20,000 | 0.121 |
| 22/08/2024 | 0.128 | 17,641.000 | 370,000 | 6,240,000 | 1.560 | 110,000 | 0.124 | 260,000 | 0.126 |
| 21/08/2024 | 0.117 | 17,391.010 | 3,270,000 | 6,090,000 | 1.522 | 1,540,000 | 0.114 | 1,730,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |