68647 腾讯汇丰五十牛Ｂ (R 牛证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 533.500 | 0 | 275,000 | 0.280 | ||||
| 06/03/2025 | 0.330 | 544.000 | 25,000 | 275,000 | 0.280 | 25,000 | 0.315 | ||
| 05/03/2025 | 0.260 | 505.500 | 50,000 | 300,000 | 0.300 | 50,000 | 0.249 | ||
| 04/03/2025 | 0.231 | 491.000 | 0 | 350,000 | 0.350 | ||||
| 03/03/2025 | 0.217 | 483.200 | 40,000 | 350,000 | 0.350 | 40,000 | 0.215 | ||
| 28/02/2025 | 0.208 | 478.600 | 160,000 | 390,000 | 0.390 | 100,000 | 0.213 | 10,000 | 0.209 |
| 27/02/2025 | 0.241 | 495.400 | 145,000 | 480,000 | 0.480 | 145,000 | 0.249 | ||
| 26/02/2025 | 0.255 | 501.500 | 235,000 | 625,000 | 0.630 | 115,000 | 0.240 | ||
| 25/02/2025 | 0.219 | 484.800 | 665,000 | 510,000 | 0.510 | 495,000 | 0.217 | 130,000 | 0.217 |
| 24/02/2025 | 0.247 | 497.200 | 105,000 | 875,000 | 0.880 | 105,000 | 0.275 | ||
| 21/02/2025 | 0.275 | 517.000 | 20,000 | 980,000 | 0.980 | 10,000 | 0.265 | ||
| 20/02/2025 | 0.221 | 486.800 | 370,000 | 990,000 | 0.990 | 320,000 | 0.230 | ||
| 19/02/2025 | 0.246 | 497.800 | 0 | 1,310,000 | 1.310 | ||||
| 18/02/2025 | 0.255 | 503.500 | 495,000 | 1,310,000 | 1.310 | 250,000 | 0.260 | 155,000 | 0.260 |
| 17/02/2025 | 0.234 | 493.600 | 1,180,000 | 1,405,000 | 1.410 | 795,000 | 0.234 | 335,000 | 0.243 |
| 14/02/2025 | 0.193 | 474.800 | 590,000 | 1,865,000 | 1.870 | 165,000 | 0.162 | 270,000 | 0.182 |
| 13/02/2025 | 0.126 | 442.000 | 3,820,000 | 1,760,000 | 1.760 | 1,510,000 | 0.145 | 885,000 | 0.155 |
| 12/02/2025 | 0.133 | 444.200 | 47,675,000 | 2,385,000 | 2.390 | 20,900,000 | 0.116 | 20,295,000 | 0.114 |
| 11/02/2025 | 0.100 | 427.400 | 42,475,000 | 2,990,000 | 2.990 | 19,355,000 | 0.111 | 20,835,000 | 0.110 |
| 10/02/2025 | 0.122 | 437.000 | 36,365,000 | 1,510,000 | 1.510 | 17,000,000 | 0.121 | 16,940,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |