68643 恒指瑞银七三熊Ｘ (R 熊证)
按盘价 
0.016 -0.018 (-52.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.034 | 17,660.020 | 240,560,000 | 33,800,000 | 16.900 | 67,550,000 | 0.036 | 74,160,000 | 0.041 |
| 16/09/2024 | 0.059 | 17,422.120 | 65,710,000 | 27,190,000 | 13.590 | 6,300,000 | 0.070 | 12,640,000 | 0.069 |
| 13/09/2024 | 0.063 | 17,369.090 | 113,110,000 | 20,850,000 | 10.420 | 19,570,000 | 0.061 | 24,220,000 | 0.054 |
| 12/09/2024 | 0.076 | 17,240.390 | 35,800,000 | 16,200,000 | 8.100 | 1,690,000 | 0.077 | 13,850,000 | 0.075 |
| 11/09/2024 | 0.092 | 17,108.710 | 27,570,000 | 4,040,000 | 2.020 | 14,870,000 | 0.097 | 1,200,000 | 0.093 |
| 10/09/2024 | 0.078 | 17,234.090 | 71,100,000 | 17,710,000 | 8.860 | 6,220,000 | 0.076 | 10,210,000 | 0.079 |
| 09/09/2024 | 0.084 | 17,196.960 | 83,720,000 | 13,720,000 | 6.860 | 21,830,000 | 0.082 | 3,280,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 17,444.300 | 329,340,000 | 32,270,000 | 16.130 | 98,020,000 | 0.056 | 77,760,000 | 0.055 |
| 04/09/2024 | 0.056 | 17,457.340 | 588,080,000 | 52,530,000 | 26.270 | 118,470,000 | 0.059 | 96,240,000 | 0.055 |
| 03/09/2024 | 0.041 | 17,651.490 | 5,577,240,000 | 74,760,000 | 37.380 | 2,499,500,000 | 0.043 | 2,570,730,000 | 0.043 |
| 02/09/2024 | 0.040 | 17,691.970 | 13,140,000 | 3,530,000 | 1.760 | 4,540,000 | 0.038 | 8,070,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |