68640 恒指花旗五九牛Ａ (R 牛证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 24,231.300 | 20,000 | 30,000 | 0.020 | 20,000 | 0.475 | ||
| 06/03/2025 | 0.460 | 24,369.710 | 460,000 | 50,000 | 0.030 | 460,000 | 0.449 | ||
| 05/03/2025 | 0.380 | 23,594.210 | 30,000 | 510,000 | 0.340 | 30,000 | 0.350 | ||
| 04/03/2025 | 0.315 | 22,941.770 | 20,000 | 480,000 | 0.320 | 20,000 | 0.300 | ||
| 03/03/2025 | 0.320 | 23,006.270 | 0 | 460,000 | 0.310 | ||||
| 28/02/2025 | 0.320 | 22,941.320 | 40,000 | 460,000 | 0.310 | 40,000 | 0.345 | ||
| 27/02/2025 | 0.395 | 23,718.290 | 90,000 | 420,000 | 0.280 | 70,000 | 0.410 | 20,000 | 0.395 |
| 26/02/2025 | 0.390 | 23,787.930 | 20,000 | 470,000 | 0.310 | 20,000 | 0.380 | ||
| 25/02/2025 | 0.325 | 23,034.020 | 440,000 | 490,000 | 0.330 | 440,000 | 0.338 | ||
| 24/02/2025 | 0.365 | 23,341.610 | 0 | 50,000 | 0.030 | ||||
| 21/02/2025 | 0.360 | 23,477.920 | 0 | 50,000 | 0.030 | ||||
| 20/02/2025 | 0.275 | 22,576.980 | 100,000 | 50,000 | 0.030 | 80,000 | 0.273 | 20,000 | 0.280 |
| 19/02/2025 | 0.325 | 22,944.240 | 50,000 | 110,000 | 0.070 | 20,000 | 0.305 | 30,000 | 0.325 |
| 18/02/2025 | 0.315 | 22,976.810 | 0 | 100,000 | 0.070 | ||||
| 17/02/2025 | 0.275 | 22,616.230 | 0 | 100,000 | 0.070 | ||||
| 14/02/2025 | 0.275 | 22,620.330 | 150,000 | 100,000 | 0.070 | 150,000 | 0.265 | ||
| 13/02/2025 | 0.202 | 21,814.370 | 80,000 | 250,000 | 0.170 | 80,000 | 0.228 | ||
| 12/02/2025 | 0.212 | 21,857.920 | 160,000 | 330,000 | 0.220 | 100,000 | 0.198 | 60,000 | 0.183 |
| 11/02/2025 | 0.158 | 21,294.860 | 190,000 | 370,000 | 0.250 | 90,000 | 0.157 | 100,000 | 0.182 |
| 10/02/2025 | 0.179 | 21,521.980 | 190,000 | 360,000 | 0.240 | 130,000 | 0.179 | 60,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |