68629 药明瑞银六四熊Ａ (R 熊证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 23.750 | 10,000 | 3,340,000 | 6.680 | 10,000 | 0.044 | ||
| 06/03/2025 | 0.048 | 23.550 | 620,000 | 3,350,000 | 6.700 | 35,000 | 0.048 | 585,000 | 0.048 |
| 05/03/2025 | 0.052 | 23.100 | 1,190,000 | 2,800,000 | 5.600 | 515,000 | 0.053 | 205,000 | 0.055 |
| 04/03/2025 | 0.057 | 22.600 | 2,905,000 | 3,110,000 | 6.220 | 2,090,000 | 0.059 | 810,000 | 0.062 |
| 03/03/2025 | 0.059 | 22.400 | 3,265,000 | 4,390,000 | 8.780 | 1,760,000 | 0.057 | 555,000 | 0.061 |
| 28/02/2025 | 0.059 | 22.450 | 4,395,000 | 5,595,000 | 11.190 | 1,120,000 | 0.056 | 2,855,000 | 0.057 |
| 27/02/2025 | 0.048 | 23.650 | 14,120,000 | 3,860,000 | 7.720 | 6,260,000 | 0.050 | 6,770,000 | 0.051 |
| 26/02/2025 | 0.047 | 23.750 | 335,000 | 3,350,000 | 6.700 | 230,000 | 0.046 | 105,000 | 0.049 |
| 25/02/2025 | 0.050 | 23.350 | 3,980,000 | 3,475,000 | 6.950 | 1,665,000 | 0.051 | 875,000 | 0.050 |
| 24/02/2025 | 0.047 | 23.650 | 4,250,000 | 4,265,000 | 8.530 | 1,320,000 | 0.043 | 2,155,000 | 0.047 |
| 21/02/2025 | 0.027 | 26.000 | 17,930,000 | 3,430,000 | 6.860 | 7,015,000 | 0.032 | 7,775,000 | 0.034 |
| 20/02/2025 | 0.043 | 24.300 | 10,120,000 | 2,670,000 | 5.340 | 4,570,000 | 0.040 | 3,605,000 | 0.044 |
| 19/02/2025 | 0.044 | 24.300 | 2,060,000 | 3,635,000 | 7.270 | 500,000 | 0.043 | 1,560,000 | 0.043 |
| 18/02/2025 | 0.044 | 24.200 | 3,565,000 | 2,575,000 | 5.150 | 2,090,000 | 0.047 | 1,475,000 | 0.051 |
| 17/02/2025 | 0.051 | 23.450 | 5,960,000 | 3,190,000 | 6.380 | 2,775,000 | 0.050 | 3,035,000 | 0.051 |
| 14/02/2025 | 0.053 | 23.300 | 6,615,000 | 2,930,000 | 5.860 | 4,110,000 | 0.060 | 1,790,000 | 0.058 |
| 13/02/2025 | 0.075 | 20.850 | 2,295,000 | 5,250,000 | 10.500 | 30,000 | 0.066 | 2,265,000 | 0.074 |
| 12/02/2025 | 0.068 | 21.450 | 2,605,000 | 3,015,000 | 6.030 | 1,490,000 | 0.071 | 1,100,000 | 0.071 |
| 11/02/2025 | 0.069 | 21.400 | 3,465,000 | 3,405,000 | 6.810 | 1,340,000 | 0.065 | 1,965,000 | 0.069 |
| 10/02/2025 | 0.065 | 21.800 | 1,045,000 | 2,780,000 | 5.560 | 850,000 | 0.065 | 115,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |