68629 药明瑞银六四熊Ａ (R 熊证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.104 | 17.540 | 0 | 435,000 | 0.870 | ||||
| 06/11/2024 | 0.106 | 17.180 | 0 | 435,000 | 0.870 | ||||
| 05/11/2024 | 0.106 | 17.300 | 5,000 | 435,000 | 0.870 | 5,000 | 0.113 | ||
| 04/11/2024 | 0.110 | 16.760 | 1,015,000 | 430,000 | 0.860 | 700,000 | 0.110 | 315,000 | 0.114 |
| 01/11/2024 | 0.115 | 16.320 | 2,255,000 | 815,000 | 1.630 | 935,000 | 0.113 | 1,320,000 | 0.115 |
| 31/10/2024 | 0.113 | 16.340 | 345,000 | 430,000 | 0.860 | 345,000 | 0.113 | ||
| 30/10/2024 | 0.114 | 16.360 | 385,000 | 775,000 | 1.550 | 20,000 | 0.113 | 365,000 | 0.108 |
| 29/10/2024 | 0.107 | 17.080 | 10,000 | 430,000 | 0.860 | 10,000 | 0.106 | ||
| 28/10/2024 | 0.104 | 17.420 | 100,000 | 440,000 | 0.880 | 100,000 | 0.103 | ||
| 25/10/2024 | 0.104 | 17.440 | 795,000 | 540,000 | 1.080 | 610,000 | 0.104 | 185,000 | 0.104 |
| 24/10/2024 | 0.112 | 16.460 | 420,000 | 965,000 | 1.930 | 40,000 | 0.108 | 380,000 | 0.110 |
| 23/10/2024 | 0.108 | 16.860 | 275,000 | 625,000 | 1.250 | 205,000 | 0.108 | 70,000 | 0.112 |
| 22/10/2024 | 0.113 | 16.440 | 345,000 | 760,000 | 1.520 | 345,000 | 0.114 | ||
| 21/10/2024 | 0.113 | 16.340 | 0 | 415,000 | 0.830 | ||||
| 18/10/2024 | 0.112 | 16.500 | 1,675,000 | 415,000 | 0.830 | 1,460,000 | 0.122 | 215,000 | 0.120 |
| 17/10/2024 | 0.125 | 15.180 | 2,830,000 | 1,660,000 | 3.320 | 1,060,000 | 0.118 | 1,660,000 | 0.120 |
| 16/10/2024 | 0.119 | 15.680 | 5,500,000 | 1,060,000 | 2.120 | 2,710,000 | 0.117 | 2,225,000 | 0.119 |
| 15/10/2024 | 0.117 | 16.140 | 3,665,000 | 1,545,000 | 3.090 | 1,535,000 | 0.106 | 2,055,000 | 0.108 |
| 14/10/2024 | 0.106 | 17.320 | 5,735,000 | 1,025,000 | 2.050 | 2,760,000 | 0.107 | 2,875,000 | 0.108 |
| 10/10/2024 | 0.099 | 18.020 | 7,580,000 | 910,000 | 1.820 | 4,290,000 | 0.095 | 3,175,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |