68621 港交摩通六甲牛Ｇ (R 牛证)
按盘价 
0.127 -0.015 (-10.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.142 | 359.800 | 5,030,000 | 6,030,000 | 7.538 | 4,000,000 | 0.146 | 415,000 | 0.151 |
| 06/03/2025 | 0.154 | 365.600 | 3,595,000 | 9,615,000 | 12.019 | 60,000 | 0.153 | 120,000 | 0.154 |
| 05/03/2025 | 0.117 | 347.600 | 8,950,000 | 9,555,000 | 11.944 | 1,805,000 | 0.110 | 20,000 | 0.119 |
| 04/03/2025 | 0.097 | 337.400 | 3,185,000 | 11,340,000 | 14.175 | 1,620,000 | 0.093 | ||
| 03/03/2025 | 0.101 | 339.800 | 3,240,000 | 9,720,000 | 12.150 | 2,240,000 | 0.105 | 170,000 | 0.121 |
| 28/02/2025 | 0.120 | 350.000 | 9,240,000 | 11,790,000 | 14.738 | 6,810,000 | 0.128 | ||
| 27/02/2025 | 0.154 | 365.000 | 18,140,000 | 18,600,000 | 23.250 | 2,005,000 | 0.152 | 1,295,000 | 0.156 |
| 26/02/2025 | 0.147 | 361.200 | 29,620,000 | 19,310,000 | 24.138 | 1,120,000 | 0.130 | 2,615,000 | 0.149 |
| 25/02/2025 | 0.112 | 343.800 | 22,030,000 | 17,815,000 | 22.269 | 6,020,000 | 0.098 | 1,085,000 | 0.116 |
| 24/02/2025 | 0.118 | 345.600 | 13,490,000 | 22,750,000 | 28.438 | 6,115,000 | 0.114 | 290,000 | 0.126 |
| 21/02/2025 | 0.128 | 350.800 | 37,210,000 | 28,575,000 | 35.719 | 3,605,000 | 0.103 | 6,950,000 | 0.113 |
| 20/02/2025 | 0.081 | 327.600 | 24,750,000 | 25,230,000 | 31.538 | 9,695,000 | 0.085 | 1,500,000 | 0.080 |
| 19/02/2025 | 0.101 | 338.600 | 3,535,000 | 33,425,000 | 41.781 | 1,145,000 | 0.102 | ||
| 18/02/2025 | 0.109 | 341.400 | 30,895,000 | 34,570,000 | 43.212 | 13,530,000 | 0.103 | 4,875,000 | 0.109 |
| 17/02/2025 | 0.107 | 340.800 | 30,785,000 | 43,225,000 | 54.031 | 7,305,000 | 0.105 | 10,240,000 | 0.111 |
| 14/02/2025 | 0.104 | 339.800 | 69,750,000 | 40,290,000 | 50.362 | 11,595,000 | 0.091 | 28,840,000 | 0.098 |
| 13/02/2025 | 0.074 | 325.800 | 88,055,000 | 23,045,000 | 28.806 | 32,965,000 | 0.085 | 29,385,000 | 0.093 |
| 12/02/2025 | 0.096 | 335.800 | 69,405,000 | 26,625,000 | 33.281 | 12,445,000 | 0.076 | 8,840,000 | 0.074 |
| 11/02/2025 | 0.059 | 318.000 | 25,040,000 | 30,230,000 | 37.788 | 11,095,000 | 0.068 | 1,410,000 | 0.067 |
| 10/02/2025 | 0.067 | 320.400 | 61,555,000 | 39,915,000 | 49.894 | 5,370,000 | 0.065 | 29,755,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |