68617 小米摩通五十牛Ｂ (R 牛证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 54.350 | 0 | 190,000 | 0.238 | ||||
| 06/03/2025 | 0.455 | 54.900 | 0 | 190,000 | 0.238 | ||||
| 05/03/2025 | 0.440 | 54.200 | 0 | 190,000 | 0.238 | ||||
| 04/03/2025 | 0.365 | 50.550 | 20,000 | 190,000 | 0.238 | 20,000 | 0.353 | ||
| 03/03/2025 | 0.385 | 50.950 | 0 | 210,000 | 0.262 | ||||
| 28/02/2025 | 0.400 | 51.850 | 10,000 | 210,000 | 0.262 | 10,000 | 0.435 | ||
| 27/02/2025 | 0.415 | 53.100 | 40,000 | 220,000 | 0.275 | 40,000 | 0.445 | ||
| 26/02/2025 | 0.485 | 56.300 | 10,000 | 180,000 | 0.225 | 10,000 | 0.475 | ||
| 25/02/2025 | 0.425 | 53.200 | 0 | 190,000 | 0.238 | ||||
| 24/02/2025 | 0.395 | 51.600 | 0 | 190,000 | 0.238 | ||||
| 21/02/2025 | 0.390 | 51.700 | 660,000 | 190,000 | 0.238 | 660,000 | 0.379 | ||
| 20/02/2025 | 0.345 | 49.150 | 1,720,000 | 850,000 | 1.062 | 1,720,000 | 0.369 | ||
| 19/02/2025 | 0.345 | 49.450 | 10,000 | 2,570,000 | 3.212 | ||||
| 18/02/2025 | 0.320 | 48.400 | 450,000 | 2,570,000 | 3.212 | ||||
| 17/02/2025 | 0.260 | 45.150 | 2,970,000 | 2,570,000 | 3.212 | 2,110,000 | 0.239 | 220,000 | 0.247 |
| 14/02/2025 | 0.248 | 44.700 | 25,950,000 | 4,460,000 | 5.575 | 6,600,000 | 0.231 | 6,070,000 | 0.231 |
| 13/02/2025 | 0.187 | 41.650 | 44,280,000 | 4,990,000 | 6.238 | 13,930,000 | 0.237 | 14,300,000 | 0.235 |
| 12/02/2025 | 0.239 | 44.100 | 17,820,000 | 4,620,000 | 5.775 | 5,000,000 | 0.237 | 5,490,000 | 0.240 |
| 11/02/2025 | 0.211 | 42.550 | 15,430,000 | 4,130,000 | 5.162 | 3,810,000 | 0.227 | 1,620,000 | 0.221 |
| 10/02/2025 | 0.234 | 43.750 | 34,480,000 | 6,320,000 | 7.900 | 7,600,000 | 0.221 | 9,500,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |