68614 阿里摩通五十牛Ｄ (R 牛证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 140.000 | 870,000 | 470,000 | 0.783 | 430,000 | 0.619 | 440,000 | 0.613 |
| 06/03/2025 | 0.600 | 140.800 | 0 | 460,000 | 0.767 | ||||
| 05/03/2025 | 0.495 | 129.900 | 0 | 460,000 | 0.767 | ||||
| 04/03/2025 | 0.485 | 127.800 | 0 | 460,000 | 0.767 | ||||
| 03/03/2025 | 0.510 | 130.400 | 250,000 | 460,000 | 0.767 | 80,000 | 0.490 | 80,000 | 0.510 |
| 28/02/2025 | 0.480 | 127.500 | 580,000 | 460,000 | 0.767 | 400,000 | 0.491 | ||
| 27/02/2025 | 0.550 | 135.700 | 340,000 | 860,000 | 1.433 | 340,000 | 0.553 | ||
| 26/02/2025 | 0.560 | 136.900 | 410,000 | 1,200,000 | 2.000 | 210,000 | 0.556 | ||
| 25/02/2025 | 0.510 | 130.600 | 1,230,000 | 990,000 | 1.650 | 550,000 | 0.489 | 680,000 | 0.489 |
| 24/02/2025 | 0.570 | 135.700 | 920,000 | 860,000 | 1.433 | 920,000 | 0.593 | ||
| 21/02/2025 | 0.580 | 138.500 | 1,360,000 | 1,780,000 | 2.967 | 290,000 | 0.530 | 870,000 | 0.520 |
| 20/02/2025 | 0.405 | 120.900 | 20,000 | 1,200,000 | 2.000 | 10,000 | 0.415 | ||
| 19/02/2025 | 0.440 | 124.100 | 2,140,000 | 1,210,000 | 2.017 | 1,500,000 | 0.435 | 630,000 | 0.439 |
| 18/02/2025 | 0.460 | 126.300 | 4,050,000 | 2,080,000 | 3.467 | 3,610,000 | 0.445 | ||
| 17/02/2025 | 0.420 | 122.200 | 50,000 | 5,690,000 | 9.483 | ||||
| 14/02/2025 | 0.435 | 124.100 | 2,820,000 | 5,690,000 | 9.483 | 1,060,000 | 0.389 | 610,000 | 0.396 |
| 13/02/2025 | 0.360 | 116.700 | 2,160,000 | 6,140,000 | 10.233 | 870,000 | 0.384 | 740,000 | 0.406 |
| 12/02/2025 | 0.335 | 113.800 | 1,930,000 | 6,270,000 | 10.450 | 1,230,000 | 0.325 | 220,000 | 0.330 |
| 11/02/2025 | 0.250 | 104.900 | 3,530,000 | 7,280,000 | 12.133 | 2,320,000 | 0.254 | 970,000 | 0.249 |
| 10/02/2025 | 0.250 | 105.500 | 11,840,000 | 8,630,000 | 14.383 | 4,890,000 | 0.242 | 5,250,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |