68612 平安摩通七乙牛Ａ (R 牛证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 48.500 | 7,085,000 | 27,315,000 | 34.144 | 2,295,000 | 0.056 | 10,000 | 0.061 |
| 06/03/2025 | 0.062 | 48.300 | 30,900,000 | 29,600,000 | 37.000 | 15,415,000 | 0.054 | 360,000 | 0.064 |
| 05/03/2025 | 0.044 | 46.450 | 1,820,000 | 44,655,000 | 55.819 | 190,000 | 0.041 | 15,000 | 0.045 |
| 04/03/2025 | 0.035 | 45.500 | 1,685,000 | 44,830,000 | 56.037 | 1,045,000 | 0.032 | ||
| 03/03/2025 | 0.036 | 45.500 | 10,130,000 | 45,875,000 | 57.344 | 6,175,000 | 0.045 | 95,000 | 0.036 |
| 28/02/2025 | 0.039 | 45.950 | 29,725,000 | 51,955,000 | 64.944 | 27,945,000 | 0.039 | ||
| 27/02/2025 | 0.057 | 48.150 | 975,000 | 79,900,000 | 99.875 | ||||
| 26/02/2025 | 0.062 | 48.350 | 3,460,000 | 79,900,000 | 99.875 | 100,000 | 0.053 | ||
| 25/02/2025 | 0.044 | 46.500 | 1,170,000 | 80,000,000 | 100.000 | ||||
| 24/02/2025 | 0.060 | 48.000 | 9,650,000 | 80,000,000 | 100.000 | ||||
| 21/02/2025 | 0.050 | 47.200 | 880,000 | 80,000,000 | 100.000 | ||||
| 20/02/2025 | 0.041 | 45.600 | 235,000 | 80,000,000 | 100.000 | ||||
| 19/02/2025 | 0.051 | 46.800 | 5,135,000 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.047 | 46.650 | 7,510,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.049 | 46.850 | 52,025,000 | 80,000,000 | 100.000 | 920,000 | 0.049 | 920,000 | 0.051 |
| 14/02/2025 | 0.042 | 46.300 | 108,815,000 | 80,000,000 | 100.000 | 22,790,000 | 0.033 | 22,790,000 | 0.038 |
| 13/02/2025 | 0.046 | 44.900 | 0 | 80,000,000 | 100.000 | ||||
| 12/02/2025 | 0.046 | 46.000 | 0 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.046 | 44.300 | 0 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.046 | 45.000 | 665,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |