68611 小米摩通五乙牛Ｉ (R 牛证)
按盘价 
0.195 -0.008 (-3.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 54.350 | 2,140,000 | 10,844,000 | 9.037 | 754,000 | 0.211 | 736,000 | 0.206 |
| 06/03/2025 | 0.217 | 54.900 | 1,744,000 | 10,862,000 | 9.052 | 676,000 | 0.214 | ||
| 05/03/2025 | 0.208 | 54.200 | 7,204,000 | 11,538,000 | 9.615 | 4,662,000 | 0.188 | ||
| 04/03/2025 | 0.171 | 50.550 | 7,438,000 | 16,200,000 | 13.500 | 1,624,000 | 0.177 | 620,000 | 0.155 |
| 03/03/2025 | 0.176 | 50.950 | 12,364,000 | 17,204,000 | 14.337 | 3,304,000 | 0.170 | 3,886,000 | 0.169 |
| 28/02/2025 | 0.182 | 51.850 | 3,076,000 | 16,622,000 | 13.852 | 1,342,000 | 0.201 | 568,000 | 0.185 |
| 27/02/2025 | 0.196 | 53.100 | 3,972,000 | 17,396,000 | 14.497 | 150,000 | 0.195 | 1,972,000 | 0.207 |
| 26/02/2025 | 0.231 | 56.300 | 5,244,000 | 15,574,000 | 12.978 | 2,196,000 | 0.218 | 724,000 | 0.208 |
| 25/02/2025 | 0.199 | 53.200 | 11,602,000 | 17,046,000 | 14.205 | 7,528,000 | 0.196 | 1,826,000 | 0.181 |
| 24/02/2025 | 0.184 | 51.600 | 3,270,000 | 22,748,000 | 18.957 | 892,000 | 0.184 | 342,000 | 0.185 |
| 21/02/2025 | 0.183 | 51.700 | 12,596,000 | 23,298,000 | 19.415 | 4,396,000 | 0.172 | 1,928,000 | 0.179 |
| 20/02/2025 | 0.158 | 49.150 | 8,554,000 | 25,766,000 | 21.472 | 2,782,000 | 0.165 | 2,660,000 | 0.155 |
| 19/02/2025 | 0.162 | 49.450 | 14,932,000 | 25,888,000 | 21.573 | 7,300,000 | 0.152 | 1,586,000 | 0.156 |
| 18/02/2025 | 0.149 | 48.400 | 24,706,000 | 31,602,000 | 26.335 | 6,298,000 | 0.140 | 4,476,000 | 0.132 |
| 17/02/2025 | 0.116 | 45.150 | 20,798,000 | 33,424,000 | 27.853 | 1,212,000 | 0.110 | 11,148,000 | 0.112 |
| 14/02/2025 | 0.111 | 44.700 | 32,406,000 | 23,488,000 | 19.573 | 10,244,000 | 0.100 | 8,654,000 | 0.104 |
| 13/02/2025 | 0.078 | 41.650 | 34,418,000 | 25,078,000 | 20.898 | 13,522,000 | 0.098 | 6,262,000 | 0.104 |
| 12/02/2025 | 0.105 | 44.100 | 31,456,000 | 32,338,000 | 26.948 | 8,120,000 | 0.105 | 9,168,000 | 0.103 |
| 11/02/2025 | 0.089 | 42.550 | 31,936,000 | 31,290,000 | 26.075 | 10,620,000 | 0.096 | 6,918,000 | 0.098 |
| 10/02/2025 | 0.102 | 43.750 | 20,576,000 | 34,992,000 | 29.160 | 3,104,000 | 0.094 | 3,518,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |