68602 京东法兴六五牛Ｂ (R 牛证)
按盘价 
0.038 -0.016 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 170.100 | 94,840,000 | 95,902,500 | 95.902 | 22,017,500 | 0.055 | 36,590,000 | 0.057 |
| 06/03/2025 | 0.072 | 179.000 | 93,242,500 | 81,330,000 | 81.330 | 5,080,000 | 0.050 | 42,600,000 | 0.071 |
| 05/03/2025 | 0.043 | 165.100 | 33,412,500 | 43,810,000 | 43.810 | 9,327,500 | 0.039 | 5,065,000 | 0.042 |
| 04/03/2025 | 0.034 | 160.200 | 5,760,000 | 48,072,500 | 48.072 | 665,000 | 0.027 | 1,805,000 | 0.031 |
| 03/03/2025 | 0.033 | 159.000 | 12,945,000 | 46,932,500 | 46.932 | 1,967,500 | 0.033 | 5,717,500 | 0.041 |
| 28/02/2025 | 0.034 | 160.600 | 16,637,500 | 43,182,500 | 43.183 | 5,780,000 | 0.041 | 515,000 | 0.034 |
| 27/02/2025 | 0.048 | 167.200 | 30,947,500 | 48,447,500 | 48.448 | 11,397,500 | 0.045 | 225,000 | 0.051 |
| 26/02/2025 | 0.049 | 168.100 | 40,967,500 | 59,620,000 | 59.620 | 52,500 | 0.050 | 1,000,000 | 0.046 |
| 25/02/2025 | 0.024 | 155.000 | 68,860,000 | 58,672,500 | 58.673 | 36,392,500 | 0.024 | 11,437,500 | 0.024 |
| 24/02/2025 | 0.036 | 161.100 | 49,190,000 | 83,627,500 | 83.628 | 12,360,000 | 0.037 | 23,405,000 | 0.039 |
| 21/02/2025 | 0.036 | 161.600 | 45,470,000 | 72,582,500 | 72.583 | 11,185,000 | 0.031 | 14,212,500 | 0.034 |
| 20/02/2025 | 0.021 | 153.700 | 29,887,500 | 69,555,000 | 69.555 | 7,972,500 | 0.019 | 10,730,000 | 0.022 |
| 19/02/2025 | 0.023 | 154.200 | 35,487,500 | 66,797,500 | 66.798 | 4,882,500 | 0.020 | 23,447,500 | 0.023 |
| 18/02/2025 | 0.028 | 156.600 | 44,337,500 | 48,232,500 | 48.232 | 16,705,000 | 0.027 | 13,285,000 | 0.029 |
| 17/02/2025 | 0.029 | 157.100 | 52,457,500 | 51,652,500 | 51.652 | 10,910,000 | 0.036 | 24,142,500 | 0.036 |
| 14/02/2025 | 0.039 | 163.000 | 63,835,000 | 38,420,000 | 38.420 | 20,580,000 | 0.031 | 17,477,500 | 0.030 |
| 13/02/2025 | 0.012 | 151.500 | 61,160,000 | 41,522,500 | 41.522 | 14,157,500 | 0.022 | 30,867,500 | 0.024 |
| 12/02/2025 | 0.026 | 156.100 | 17,382,500 | 24,812,500 | 24.812 | 4,167,500 | 0.029 | 8,267,500 | 0.027 |
| 11/02/2025 | 0.032 | 158.500 | 15,085,000 | 20,712,500 | 20.712 | 6,015,000 | 0.037 | 6,957,500 | 0.037 |
| 10/02/2025 | 0.038 | 161.500 | 24,492,500 | 19,770,000 | 19.770 | 4,532,500 | 0.033 | 14,740,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |