68601 小米法兴五九牛Ｆ (R 牛证)
按盘价 
0.390 -0.010 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 54.350 | 0 | 310,000 | 0.517 | ||||
| 06/03/2025 | 0.410 | 54.900 | 0 | 310,000 | 0.517 | ||||
| 05/03/2025 | 0.405 | 54.200 | 0 | 310,000 | 0.517 | ||||
| 04/03/2025 | 0.340 | 50.550 | 1,180,000 | 310,000 | 0.517 | 1,160,000 | 0.340 | 10,000 | 0.305 |
| 03/03/2025 | 0.330 | 50.950 | 50,000 | 1,460,000 | 2.433 | 40,000 | 0.320 | ||
| 28/02/2025 | 0.355 | 51.850 | 320,000 | 1,500,000 | 2.500 | 150,000 | 0.375 | ||
| 27/02/2025 | 0.390 | 53.100 | 540,000 | 1,350,000 | 2.250 | 490,000 | 0.414 | ||
| 26/02/2025 | 0.455 | 56.300 | 510,000 | 860,000 | 1.433 | 180,000 | 0.414 | 240,000 | 0.440 |
| 25/02/2025 | 0.395 | 53.200 | 190,000 | 800,000 | 1.333 | 190,000 | 0.395 | ||
| 24/02/2025 | 0.355 | 51.600 | 2,210,000 | 990,000 | 1.650 | 2,200,000 | 0.361 | ||
| 21/02/2025 | 0.345 | 51.700 | 1,660,000 | 3,190,000 | 5.317 | 1,650,000 | 0.341 | ||
| 20/02/2025 | 0.310 | 49.150 | 8,960,000 | 4,840,000 | 8.067 | 5,280,000 | 0.309 | 2,870,000 | 0.296 |
| 19/02/2025 | 0.310 | 49.450 | 3,540,000 | 7,250,000 | 12.083 | 2,860,000 | 0.276 | 430,000 | 0.308 |
| 18/02/2025 | 0.285 | 48.400 | 5,270,000 | 9,680,000 | 16.133 | 4,040,000 | 0.269 | ||
| 17/02/2025 | 0.225 | 45.150 | 6,540,000 | 13,720,000 | 22.867 | 1,130,000 | 0.208 | 3,070,000 | 0.209 |
| 14/02/2025 | 0.214 | 44.700 | 14,540,000 | 11,780,000 | 19.633 | 9,140,000 | 0.197 | ||
| 13/02/2025 | 0.150 | 41.650 | 14,990,000 | 2,640,000 | 4.400 | 8,880,000 | 0.198 | 1,560,000 | 0.183 |
| 12/02/2025 | 0.204 | 44.100 | 18,960,000 | 9,960,000 | 16.600 | 750,000 | 0.195 | 6,240,000 | 0.201 |
| 11/02/2025 | 0.173 | 42.550 | 5,140,000 | 4,470,000 | 7.450 | 3,320,000 | 0.197 | 210,000 | 0.201 |
| 10/02/2025 | 0.196 | 43.750 | 4,230,000 | 7,580,000 | 12.633 | 410,000 | 0.197 | 690,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |