68600 港交法兴五九牛Ｌ (R 牛证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 359.800 | 10,085,000 | 8,560,000 | 8.560 | 5,630,000 | 0.149 | 205,000 | 0.151 |
| 06/03/2025 | 0.155 | 365.600 | 5,655,000 | 13,985,000 | 13.985 | 1,765,000 | 0.149 | ||
| 05/03/2025 | 0.121 | 347.600 | 9,055,000 | 15,750,000 | 15.750 | 645,000 | 0.110 | ||
| 04/03/2025 | 0.101 | 337.400 | 7,760,000 | 16,395,000 | 16.395 | 2,090,000 | 0.095 | 1,945,000 | 0.098 |
| 03/03/2025 | 0.104 | 339.800 | 14,215,000 | 16,540,000 | 16.540 | 1,510,000 | 0.113 | 6,430,000 | 0.112 |
| 28/02/2025 | 0.123 | 350.000 | 8,845,000 | 11,620,000 | 11.620 | 3,560,000 | 0.132 | 1,800,000 | 0.128 |
| 27/02/2025 | 0.155 | 365.000 | 16,735,000 | 13,380,000 | 13.380 | 8,000,000 | 0.152 | 5,075,000 | 0.151 |
| 26/02/2025 | 0.148 | 361.200 | 10,285,000 | 16,305,000 | 16.305 | 1,790,000 | 0.141 | 115,000 | 0.127 |
| 25/02/2025 | 0.114 | 343.800 | 12,015,000 | 17,980,000 | 17.980 | 3,085,000 | 0.108 | 4,915,000 | 0.113 |
| 24/02/2025 | 0.121 | 345.600 | 9,010,000 | 16,150,000 | 16.150 | 1,530,000 | 0.116 | 3,765,000 | 0.120 |
| 21/02/2025 | 0.129 | 350.800 | 20,620,000 | 13,915,000 | 13.915 | 9,400,000 | 0.118 | 320,000 | 0.095 |
| 20/02/2025 | 0.084 | 327.600 | 9,715,000 | 22,995,000 | 22.995 | 3,875,000 | 0.086 | 2,955,000 | 0.091 |
| 19/02/2025 | 0.104 | 338.600 | 5,745,000 | 23,915,000 | 23.915 | 3,585,000 | 0.102 | 1,490,000 | 0.104 |
| 18/02/2025 | 0.110 | 341.400 | 24,130,000 | 26,010,000 | 26.010 | 3,620,000 | 0.106 | 8,775,000 | 0.113 |
| 17/02/2025 | 0.109 | 340.800 | 38,265,000 | 20,855,000 | 20.855 | 16,640,000 | 0.110 | 2,375,000 | 0.110 |
| 14/02/2025 | 0.104 | 339.800 | 19,270,000 | 35,120,000 | 35.120 | 3,420,000 | 0.095 | 1,400,000 | 0.100 |
| 13/02/2025 | 0.077 | 325.800 | 32,415,000 | 37,140,000 | 37.140 | 9,765,000 | 0.094 | 2,430,000 | 0.093 |
| 12/02/2025 | 0.099 | 335.800 | 29,195,000 | 44,475,000 | 44.475 | 5,115,000 | 0.079 | 2,265,000 | 0.072 |
| 11/02/2025 | 0.063 | 318.000 | 46,770,000 | 47,325,000 | 47.325 | 11,545,000 | 0.075 | 5,225,000 | 0.071 |
| 10/02/2025 | 0.070 | 320.400 | 43,885,000 | 53,645,000 | 53.645 | 735,000 | 0.068 | 28,460,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |