68551 港交摩通六十牛Ｊ (R 牛证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 359.800 | 0 | 80,000 | 0.100 | ||||
| 06/03/2025 | 0.182 | 365.600 | 10,000 | 80,000 | 0.100 | 10,000 | 0.182 | ||
| 05/03/2025 | 0.143 | 347.600 | 0 | 90,000 | 0.112 | ||||
| 04/03/2025 | 0.125 | 337.400 | 0 | 90,000 | 0.112 | ||||
| 03/03/2025 | 0.131 | 339.800 | 0 | 90,000 | 0.112 | ||||
| 28/02/2025 | 0.148 | 350.000 | 20,000 | 90,000 | 0.112 | 10,000 | 0.159 | 10,000 | 0.149 |
| 27/02/2025 | 0.182 | 365.000 | 10,000 | 90,000 | 0.112 | 10,000 | 0.185 | ||
| 26/02/2025 | 0.173 | 361.200 | 10,000 | 100,000 | 0.125 | 10,000 | 0.153 | ||
| 25/02/2025 | 0.141 | 343.800 | 0 | 90,000 | 0.112 | ||||
| 24/02/2025 | 0.144 | 345.600 | 20,000 | 90,000 | 0.112 | 20,000 | 0.141 | ||
| 21/02/2025 | 0.155 | 350.800 | 165,000 | 110,000 | 0.137 | 95,000 | 0.129 | 70,000 | 0.143 |
| 20/02/2025 | 0.109 | 327.600 | 30,000 | 135,000 | 0.169 | 30,000 | 0.110 | ||
| 19/02/2025 | 0.129 | 338.600 | 60,000 | 165,000 | 0.206 | 60,000 | 0.131 | ||
| 18/02/2025 | 0.134 | 341.400 | 6,260,000 | 105,000 | 0.131 | 3,130,000 | 0.134 | 3,090,000 | 0.132 |
| 17/02/2025 | 0.134 | 340.800 | 4,445,000 | 145,000 | 0.181 | 2,390,000 | 0.134 | 1,900,000 | 0.133 |
| 14/02/2025 | 0.129 | 339.800 | 9,320,000 | 635,000 | 0.794 | 4,415,000 | 0.121 | 4,905,000 | 0.120 |
| 13/02/2025 | 0.102 | 325.800 | 14,495,000 | 145,000 | 0.181 | 8,840,000 | 0.121 | 5,315,000 | 0.116 |
| 12/02/2025 | 0.120 | 335.800 | 9,525,000 | 3,670,000 | 4.588 | 3,255,000 | 0.104 | 1,775,000 | 0.101 |
| 11/02/2025 | 0.087 | 318.000 | 7,385,000 | 5,150,000 | 6.438 | 3,110,000 | 0.097 | 3,485,000 | 0.098 |
| 10/02/2025 | 0.093 | 320.400 | 11,800,000 | 4,775,000 | 5.969 | 3,870,000 | 0.091 | 6,380,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |