68548 阿里摩通五十牛Ｃ (R 牛证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.620 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.510 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.510 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.520 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.510 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.580 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.580 | 136.900 | 80,000 | 0 | 0.000 | 80,000 | 0.580 | ||
| 25/02/2025 | 0.530 | 130.600 | 0 | 80,000 | 0.133 | ||||
| 24/02/2025 | 0.580 | 135.700 | 50,000 | 80,000 | 0.133 | 50,000 | 0.592 | ||
| 21/02/2025 | 0.600 | 138.500 | 380,000 | 130,000 | 0.217 | 130,000 | 0.552 | 230,000 | 0.562 |
| 20/02/2025 | 0.425 | 120.900 | 1,670,000 | 30,000 | 0.050 | 820,000 | 0.426 | 850,000 | 0.430 |
| 19/02/2025 | 0.465 | 124.100 | 230,000 | 0 | 0.000 | 120,000 | 0.463 | 110,000 | 0.455 |
| 18/02/2025 | 0.480 | 126.300 | 1,420,000 | 10,000 | 0.017 | 1,260,000 | 0.465 | 150,000 | 0.470 |
| 17/02/2025 | 0.435 | 122.200 | 500,000 | 1,120,000 | 1.867 | 480,000 | 0.445 | ||
| 14/02/2025 | 0.455 | 124.100 | 5,440,000 | 1,600,000 | 2.667 | 1,990,000 | 0.408 | 3,420,000 | 0.406 |
| 13/02/2025 | 0.390 | 116.700 | 2,030,000 | 170,000 | 0.283 | 1,380,000 | 0.402 | 540,000 | 0.392 |
| 12/02/2025 | 0.355 | 113.800 | 2,320,000 | 1,010,000 | 1.683 | 1,480,000 | 0.339 | 770,000 | 0.347 |
| 11/02/2025 | 0.275 | 104.900 | 360,000 | 1,720,000 | 2.867 | 40,000 | 0.275 | 300,000 | 0.275 |
| 10/02/2025 | 0.275 | 105.500 | 750,000 | 1,460,000 | 2.433 | 450,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |