68528 携程法兴五三牛Ｂ (R 牛证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 511.500 | 0 | 2,545,000 | 4.242 | ||||
| 06/03/2025 | 0.355 | 498.600 | 0 | 2,545,000 | 4.242 | ||||
| 05/03/2025 | 0.305 | 474.600 | 0 | 2,545,000 | 4.242 | ||||
| 04/03/2025 | 0.285 | 458.000 | 230,000 | 2,545,000 | 4.242 | 230,000 | 0.266 | ||
| 03/03/2025 | 0.270 | 450.600 | 90,000 | 2,775,000 | 4.625 | 82,500 | 0.270 | ||
| 28/02/2025 | 0.239 | 436.600 | 3,865,000 | 2,857,500 | 4.762 | 3,015,000 | 0.246 | 650,000 | 0.266 |
| 27/02/2025 | 0.280 | 454.000 | 3,232,500 | 5,222,500 | 8.704 | 3,232,500 | 0.280 | ||
| 26/02/2025 | 0.330 | 476.200 | 1,340,000 | 1,990,000 | 3.317 | 1,340,000 | 0.323 | ||
| 25/02/2025 | 0.310 | 462.000 | 375,000 | 650,000 | 1.083 | 375,000 | 0.331 | ||
| 24/02/2025 | 0.410 | 524.500 | 0 | 275,000 | 0.458 | ||||
| 21/02/2025 | 0.390 | 512.500 | 50,000 | 275,000 | 0.458 | 50,000 | 0.390 | ||
| 20/02/2025 | 0.405 | 512.000 | 0 | 225,000 | 0.375 | ||||
| 19/02/2025 | 0.430 | 528.500 | 0 | 225,000 | 0.375 | ||||
| 18/02/2025 | 0.430 | 530.500 | 50,000 | 225,000 | 0.375 | 50,000 | 0.430 | ||
| 17/02/2025 | 0.460 | 536.500 | 0 | 175,000 | 0.292 | ||||
| 14/02/2025 | 0.470 | 556.000 | 0 | 175,000 | 0.292 | ||||
| 13/02/2025 | 0.430 | 531.000 | 0 | 175,000 | 0.292 | ||||
| 12/02/2025 | 0.430 | 524.000 | 50,000 | 175,000 | 0.292 | 50,000 | 0.430 | ||
| 11/02/2025 | 0.420 | 518.500 | 0 | 125,000 | 0.208 | ||||
| 10/02/2025 | 0.450 | 545.000 | 0 | 125,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |