68518 海油瑞银五九牛Ｂ (R 牛证)
按盘价 
0.395 -0.030 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 16.940 | 0 | |||||||
| 11/11/2024 | 17.300 | 0 | 20,000 | 0.030 | |||||
| 08/11/2024 | 17.760 | 0 | 20,000 | 0.030 | |||||
| 07/11/2024 | 18.040 | 0 | 20,000 | 0.030 | |||||
| 06/11/2024 | 17.940 | 0 | 20,000 | 0.030 | 10,000 | 0.495 | |||
| 05/11/2024 | 18.400 | 0 | 10,000 | 0.020 | |||||
| 04/11/2024 | 18.120 | 0 | 10,000 | 0.020 | |||||
| 01/11/2024 | 18.380 | 0 | 10,000 | 0.020 | |||||
| 31/10/2024 | 18.180 | 0 | 10,000 | 0.020 | |||||
| 30/10/2024 | 18.020 | 0 | 10,000 | 0.020 | |||||
| 29/10/2024 | 18.420 | 0 | 10,000 | 0.020 | |||||
| 28/10/2024 | 18.700 | 0 | 10,000 | 0.020 | |||||
| 25/10/2024 | 18.920 | 0 | 10,000 | 0.020 | |||||
| 24/10/2024 | 19.060 | 0 | 10,000 | 0.020 | |||||
| 23/10/2024 | 18.840 | 0 | 10,000 | 0.020 | |||||
| 22/10/2024 | 18.760 | 0 | 10,000 | 0.020 | |||||
| 21/10/2024 | 18.760 | 0 | 10,000 | 0.020 | 80,000 | 0.590 | |||
| 18/10/2024 | 19.020 | 0 | 90,000 | 0.150 | 80,000 | 0.610 | 80,000 | 0.600 | |
| 17/10/2024 | 19.040 | 0 | 90,000 | 0.150 | |||||
| 16/10/2024 | 19.100 | 0 | 90,000 | 0.150 | 80,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |