68518 海油瑞银五九牛Ｂ (R 牛证)
按盘价 
0.445 +0.030 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 17.540 | 0 | 120,000 | 0.200 | ||||
| 06/03/2025 | 0.415 | 17.420 | 0 | 120,000 | 0.200 | ||||
| 05/03/2025 | 0.425 | 17.460 | 0 | 120,000 | 0.200 | ||||
| 04/03/2025 | 0.425 | 17.440 | 0 | 120,000 | 0.200 | ||||
| 03/03/2025 | 0.465 | 17.860 | 0 | 120,000 | 0.200 | ||||
| 28/02/2025 | 0.460 | 17.880 | 0 | 120,000 | 0.200 | ||||
| 27/02/2025 | 0.460 | 17.840 | 40,000 | 120,000 | 0.200 | 40,000 | 0.435 | ||
| 26/02/2025 | 0.460 | 17.760 | 0 | 80,000 | 0.130 | ||||
| 25/02/2025 | 0.480 | 17.980 | 30,000 | 80,000 | 0.130 | 30,000 | 0.480 | ||
| 24/02/2025 | 0.495 | 18.080 | 0 | 50,000 | 0.080 | ||||
| 21/02/2025 | 0.530 | 18.500 | 30,000 | 50,000 | 0.080 | 30,000 | 0.530 | ||
| 20/02/2025 | 0.540 | 18.620 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.530 | 18.480 | 0 | 20,000 | 0.030 | ||||
| 18/02/2025 | 0.540 | 18.480 | 0 | 20,000 | 0.030 | ||||
| 17/02/2025 | 0.540 | 18.440 | 0 | 20,000 | 0.030 | ||||
| 14/02/2025 | 0.550 | 18.620 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.550 | 18.640 | 0 | 20,000 | 0.030 | ||||
| 12/02/2025 | 0.570 | 18.900 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.550 | 18.740 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.540 | 18.560 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |