68507 腾讯瑞银五七牛５ (R 牛证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 1,225,000 | 950,000 | 0.950 | 340,000 | 0.325 | 870,000 | 0.316 |
| 06/03/2025 | 0.330 | 544.000 | 10,000 | 420,000 | 0.420 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.260 | 505.500 | 115,000 | 430,000 | 0.430 | 115,000 | 0.250 | ||
| 04/03/2025 | 0.233 | 491.000 | 455,000 | 545,000 | 0.550 | 455,000 | 0.215 | ||
| 03/03/2025 | 0.220 | 483.200 | 0 | 90,000 | 0.090 | ||||
| 28/02/2025 | 0.211 | 478.600 | 0 | 90,000 | 0.090 | ||||
| 27/02/2025 | 0.243 | 495.400 | 0 | 90,000 | 0.090 | ||||
| 26/02/2025 | 0.250 | 501.500 | 0 | 90,000 | 0.090 | ||||
| 25/02/2025 | 0.222 | 484.800 | 0 | 90,000 | 0.090 | ||||
| 24/02/2025 | 0.249 | 497.200 | 0 | 90,000 | 0.090 | ||||
| 21/02/2025 | 0.280 | 517.000 | 0 | 90,000 | 0.090 | ||||
| 20/02/2025 | 0.224 | 486.800 | 60,000 | 90,000 | 0.090 | 60,000 | 0.230 | ||
| 19/02/2025 | 0.248 | 497.800 | 0 | 150,000 | 0.150 | ||||
| 18/02/2025 | 0.255 | 503.500 | 695,000 | 150,000 | 0.150 | 475,000 | 0.247 | 190,000 | 0.260 |
| 17/02/2025 | 0.236 | 493.600 | 910,000 | 435,000 | 0.430 | 870,000 | 0.239 | ||
| 14/02/2025 | 0.196 | 474.800 | 240,000 | 1,305,000 | 1.310 | 140,000 | 0.159 | ||
| 13/02/2025 | 0.130 | 442.000 | 2,625,000 | 1,165,000 | 1.170 | 1,825,000 | 0.149 | 675,000 | 0.150 |
| 12/02/2025 | 0.138 | 444.200 | 1,655,000 | 2,315,000 | 2.310 | 365,000 | 0.126 | 480,000 | 0.119 |
| 11/02/2025 | 0.103 | 427.400 | 2,285,000 | 2,200,000 | 2.200 | 375,000 | 0.111 | 1,130,000 | 0.112 |
| 10/02/2025 | 0.125 | 437.000 | 1,655,000 | 1,445,000 | 1.440 | 1,165,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |