68505 汇丰花旗六甲牛Ｂ (R 牛证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 87.950 | 2,756,000 | 128,000 | 0.160 | 1,456,000 | 0.162 | 1,300,000 | 0.162 |
| 06/03/2025 | 0.174 | 90.000 | 5,864,000 | 284,000 | 0.360 | 2,840,000 | 0.171 | 2,972,000 | 0.171 |
| 05/03/2025 | 0.163 | 89.102 | 4,760,000 | 152,000 | 0.190 | 2,280,000 | 0.157 | 2,280,000 | 0.157 |
| 04/03/2025 | 0.169 | 89.252 | 3,428,000 | 152,000 | 0.190 | 1,728,000 | 0.165 | 1,700,000 | 0.165 |
| 03/03/2025 | 0.160 | 88.452 | 424,000 | 180,000 | 0.230 | 192,000 | 0.160 | 152,000 | 0.162 |
| 28/02/2025 | 0.139 | 86.452 | 444,000 | 220,000 | 0.280 | 444,000 | 0.145 | ||
| 27/02/2025 | 0.140 | 86.602 | 0 | 664,000 | 0.830 | ||||
| 26/02/2025 | 0.134 | 85.952 | 28,000 | 664,000 | 0.830 | 16,000 | 0.134 | ||
| 25/02/2025 | 0.121 | 84.302 | 0 | 648,000 | 0.810 | ||||
| 24/02/2025 | 0.112 | 83.002 | 724,000 | 648,000 | 0.810 | 256,000 | 0.107 | 468,000 | 0.112 |
| 21/02/2025 | 0.124 | 83.902 | 0 | 436,000 | 0.550 | ||||
| 20/02/2025 | 0.124 | 84.352 | 308,000 | 436,000 | 0.550 | 132,000 | 0.122 | ||
| 19/02/2025 | 0.128 | 85.602 | 1,816,000 | 304,000 | 0.380 | 808,000 | 0.131 | 736,000 | 0.128 |
| 18/02/2025 | 0.123 | 84.402 | 2,012,000 | 376,000 | 0.470 | 848,000 | 0.122 | 968,000 | 0.121 |
| 17/02/2025 | 0.107 | 82.702 | 3,444,000 | 256,000 | 0.320 | 1,756,000 | 0.101 | 1,472,000 | 0.099 |
| 14/02/2025 | 0.101 | 81.702 | 500,000 | 540,000 | 0.680 | 200,000 | 0.102 | 300,000 | 0.100 |
| 13/02/2025 | 0.106 | 82.052 | 800,000 | 440,000 | 0.550 | 400,000 | 0.107 | 396,000 | 0.107 |
| 12/02/2025 | 0.099 | 81.652 | 20,000 | 444,000 | 0.560 | 12,000 | 0.100 | ||
| 11/02/2025 | 0.093 | 81.002 | 520,000 | 456,000 | 0.570 | 12,000 | 0.091 | 408,000 | 0.092 |
| 10/02/2025 | 0.082 | 79.802 | 488,000 | 60,000 | 0.080 | 340,000 | 0.082 | 116,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |