68494 港交汇丰七十牛Ｇ (R 牛证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 359.800 | 0 | 15,760,000 | 19.700 | ||||
| 06/03/2025 | 0.165 | 365.600 | 770,000 | 15,760,000 | 19.700 | ||||
| 05/03/2025 | 0.130 | 347.600 | 0 | 15,760,000 | 19.700 | ||||
| 04/03/2025 | 0.117 | 337.400 | 0 | 15,760,000 | 19.700 | ||||
| 03/03/2025 | 0.117 | 339.800 | 155,000 | 15,760,000 | 19.700 | ||||
| 28/02/2025 | 0.138 | 350.000 | 150,000 | 15,760,000 | 19.700 | 120,000 | 0.135 | ||
| 27/02/2025 | 0.172 | 365.000 | 625,000 | 15,880,000 | 19.850 | ||||
| 26/02/2025 | 0.161 | 361.200 | 360,000 | 15,880,000 | 19.850 | 90,000 | 0.167 | ||
| 25/02/2025 | 0.127 | 343.800 | 120,000 | 15,790,000 | 19.740 | ||||
| 24/02/2025 | 0.138 | 345.600 | 1,825,000 | 15,790,000 | 19.740 | ||||
| 21/02/2025 | 0.142 | 350.800 | 6,790,000 | 15,790,000 | 19.740 | 5,080,000 | 0.127 | ||
| 20/02/2025 | 0.099 | 327.600 | 7,435,000 | 10,710,000 | 13.390 | 5,160,000 | 0.101 | ||
| 19/02/2025 | 0.120 | 338.600 | 790,000 | 5,550,000 | 6.940 | ||||
| 18/02/2025 | 0.126 | 341.400 | 1,585,000 | 5,550,000 | 6.940 | ||||
| 17/02/2025 | 0.124 | 340.800 | 1,500,000 | 5,550,000 | 6.940 | ||||
| 14/02/2025 | 0.123 | 339.800 | 215,000 | 5,550,000 | 6.940 | ||||
| 13/02/2025 | 0.094 | 325.800 | 2,660,000 | 5,550,000 | 6.940 | ||||
| 12/02/2025 | 0.115 | 335.800 | 1,850,000 | 5,550,000 | 6.940 | ||||
| 11/02/2025 | 0.079 | 318.000 | 3,135,000 | 5,550,000 | 6.940 | ||||
| 10/02/2025 | 0.083 | 320.400 | 4,505,000 | 5,550,000 | 6.940 | 315,000 | 0.082 | 2,675,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |