68490 腾讯汇丰五十牛Ａ (R 牛证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 533.500 | 0 | 870,000 | 0.870 | ||||
| 06/03/2025 | 0.385 | 544.000 | 0 | 870,000 | 0.870 | ||||
| 05/03/2025 | 0.315 | 505.500 | 0 | 870,000 | 0.870 | ||||
| 04/03/2025 | 0.290 | 491.000 | 0 | 870,000 | 0.870 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 870,000 | 0.870 | ||||
| 28/02/2025 | 0.270 | 478.600 | 0 | 870,000 | 0.870 | ||||
| 27/02/2025 | 0.305 | 495.400 | 0 | 870,000 | 0.870 | ||||
| 26/02/2025 | 0.310 | 501.500 | 5,000 | 870,000 | 0.870 | ||||
| 25/02/2025 | 0.280 | 484.800 | 0 | 870,000 | 0.870 | ||||
| 24/02/2025 | 0.310 | 497.200 | 0 | 870,000 | 0.870 | ||||
| 21/02/2025 | 0.335 | 517.000 | 195,000 | 870,000 | 0.870 | 190,000 | 0.315 | ||
| 20/02/2025 | 0.285 | 486.800 | 0 | 1,060,000 | 1.060 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 1,060,000 | 1.060 | ||||
| 18/02/2025 | 0.310 | 503.500 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.310 | ||
| 17/02/2025 | 0.290 | 493.600 | 0 | 1,140,000 | 1.140 | ||||
| 14/02/2025 | 0.250 | 474.800 | 0 | 1,140,000 | 1.140 | ||||
| 13/02/2025 | 0.186 | 442.000 | 0 | 1,140,000 | 1.140 | ||||
| 12/02/2025 | 0.193 | 444.200 | 2,745,000 | 1,140,000 | 1.140 | 875,000 | 0.178 | 1,465,000 | 0.182 |
| 11/02/2025 | 0.160 | 427.400 | 9,540,000 | 550,000 | 0.550 | 4,530,000 | 0.173 | 3,215,000 | 0.172 |
| 10/02/2025 | 0.182 | 437.000 | 2,225,000 | 1,865,000 | 1.870 | 1,270,000 | 0.182 | 480,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |