68488 平安汇丰七十牛Ｆ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 48.500 | 30,000 | 80,000,000 | 100.000 | ||||
| 06/03/2025 | 0.076 | 48.300 | 30,000 | 80,000,000 | 100.000 | ||||
| 05/03/2025 | 0.061 | 46.450 | 0 | 80,000,000 | 100.000 | ||||
| 04/03/2025 | 0.061 | 45.500 | 0 | 80,000,000 | 100.000 | ||||
| 03/03/2025 | 0.061 | 45.500 | 0 | 80,000,000 | 100.000 | ||||
| 28/02/2025 | 0.061 | 45.950 | 370,000 | 80,000,000 | 100.000 | ||||
| 27/02/2025 | 0.081 | 48.150 | 1,500,000 | 80,000,000 | 100.000 | ||||
| 26/02/2025 | 0.080 | 48.350 | 430,000 | 80,000,000 | 100.000 | ||||
| 25/02/2025 | 0.075 | 46.500 | 0 | 80,000,000 | 100.000 | ||||
| 24/02/2025 | 0.083 | 48.000 | 290,000 | 80,000,000 | 100.000 | ||||
| 21/02/2025 | 0.066 | 47.200 | 0 | 80,000,000 | 100.000 | ||||
| 20/02/2025 | 0.063 | 45.600 | 100,000 | 80,000,000 | 100.000 | ||||
| 19/02/2025 | 0.071 | 46.800 | 0 | 80,000,000 | 100.000 | ||||
| 18/02/2025 | 0.071 | 46.650 | 3,130,000 | 80,000,000 | 100.000 | ||||
| 17/02/2025 | 0.075 | 46.850 | 11,660,000 | 80,000,000 | 100.000 | ||||
| 14/02/2025 | 0.065 | 46.300 | 21,200,000 | 80,000,000 | 100.000 | ||||
| 13/02/2025 | 0.056 | 44.900 | 720,000 | 80,000,000 | 100.000 | ||||
| 12/02/2025 | 0.073 | 46.000 | 430,000 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.063 | 44.300 | 1,760,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.072 | 45.000 | 3,625,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |