68487 平安汇丰六十牛Ｂ (R 牛证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 48.500 | 2,345,000 | 18,495,000 | 23.120 | 275,000 | 0.060 | ||
| 06/03/2025 | 0.064 | 48.300 | 5,575,000 | 18,770,000 | 23.460 | 1,275,000 | 0.063 | 1,490,000 | 0.057 |
| 05/03/2025 | 0.048 | 46.450 | 8,350,000 | 18,555,000 | 23.190 | 2,835,000 | 0.048 | 4,145,000 | 0.048 |
| 04/03/2025 | 0.040 | 45.500 | 6,910,000 | 17,245,000 | 21.560 | 3,040,000 | 0.040 | 3,340,000 | 0.039 |
| 03/03/2025 | 0.042 | 45.500 | 9,900,000 | 16,945,000 | 21.180 | 4,060,000 | 0.048 | 330,000 | 0.042 |
| 28/02/2025 | 0.044 | 45.950 | 4,115,000 | 20,675,000 | 25.840 | 2,905,000 | 0.049 | ||
| 27/02/2025 | 0.063 | 48.150 | 1,905,000 | 23,580,000 | 29.480 | ||||
| 26/02/2025 | 0.066 | 48.350 | 5,165,000 | 23,580,000 | 29.480 | 400,000 | 0.059 | ||
| 25/02/2025 | 0.050 | 46.500 | 3,295,000 | 23,180,000 | 28.980 | 1,005,000 | 0.057 | ||
| 24/02/2025 | 0.063 | 48.000 | 9,320,000 | 24,185,000 | 30.230 | 5,135,000 | 0.067 | 20,000 | 0.066 |
| 21/02/2025 | 0.054 | 47.200 | 7,230,000 | 29,300,000 | 36.630 | 3,800,000 | 0.051 | 1,440,000 | 0.050 |
| 20/02/2025 | 0.041 | 45.600 | 9,425,000 | 31,660,000 | 39.580 | 4,465,000 | 0.042 | 120,000 | 0.047 |
| 19/02/2025 | 0.052 | 46.800 | 16,035,000 | 36,005,000 | 45.010 | 6,895,000 | 0.053 | ||
| 18/02/2025 | 0.049 | 46.650 | 11,465,000 | 29,110,000 | 36.390 | 1,140,000 | 0.049 | ||
| 17/02/2025 | 0.052 | 46.850 | 7,285,000 | 30,250,000 | 37.810 | 6,595,000 | 0.056 | ||
| 14/02/2025 | 0.045 | 46.300 | 71,490,000 | 36,845,000 | 46.060 | 41,075,000 | 0.038 | ||
| 13/02/2025 | 0.037 | 44.900 | 14,810,000 | 77,920,000 | 97.400 | 1,000,000 | 0.047 | ||
| 12/02/2025 | 0.048 | 46.000 | 20,985,000 | 76,920,000 | 96.150 | 5,000,000 | 0.032 | 1,920,000 | 0.034 |
| 11/02/2025 | 0.034 | 44.300 | 500,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.045 | 45.000 | 4,520,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |