68486 阿里汇丰五七牛Ｚ (R 牛证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 0 | 30,000 | 0.050 | ||||
| 06/03/2025 | 0.620 | 140.800 | 0 | 30,000 | 0.050 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 30,000 | 0.050 | ||||
| 04/03/2025 | 0.510 | 127.800 | 0 | 30,000 | 0.050 | ||||
| 03/03/2025 | 0.520 | 130.400 | 0 | 30,000 | 0.050 | ||||
| 28/02/2025 | 0.510 | 127.500 | 0 | 30,000 | 0.050 | ||||
| 27/02/2025 | 0.590 | 135.700 | 0 | 30,000 | 0.050 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 30,000 | 0.050 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 30,000 | 0.050 | ||||
| 24/02/2025 | 0.590 | 135.700 | 350,000 | 30,000 | 0.050 | 350,000 | 0.590 | ||
| 21/02/2025 | 0.600 | 138.500 | 0 | 380,000 | 0.630 | ||||
| 20/02/2025 | 0.435 | 120.900 | 0 | 380,000 | 0.630 | ||||
| 19/02/2025 | 0.470 | 124.100 | 0 | 380,000 | 0.630 | ||||
| 18/02/2025 | 0.490 | 126.300 | 30,000 | 380,000 | 0.630 | 30,000 | 0.500 | ||
| 17/02/2025 | 0.440 | 122.200 | 120,000 | 410,000 | 0.680 | 110,000 | 0.474 | ||
| 14/02/2025 | 0.460 | 124.100 | 2,110,000 | 300,000 | 0.500 | 1,020,000 | 0.428 | 970,000 | 0.430 |
| 13/02/2025 | 0.390 | 116.700 | 1,140,000 | 350,000 | 0.580 | 780,000 | 0.433 | 290,000 | 0.436 |
| 12/02/2025 | 0.360 | 113.800 | 1,060,000 | 840,000 | 1.400 | 700,000 | 0.351 | 220,000 | 0.352 |
| 11/02/2025 | 0.275 | 104.900 | 2,100,000 | 1,320,000 | 2.200 | 130,000 | 0.299 | 130,000 | 0.285 |
| 10/02/2025 | 0.280 | 105.500 | 1,910,000 | 1,320,000 | 2.200 | 400,000 | 0.275 | 470,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |