68484 腾讯瑞银五六牛Ｌ (R 牛证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 533.500 | 0 | 330,000 | 0.330 | ||||
| 06/03/2025 | 0.420 | 544.000 | 40,000 | 330,000 | 0.330 | 40,000 | 0.410 | ||
| 05/03/2025 | 0.350 | 505.500 | 105,000 | 370,000 | 0.370 | 100,000 | 0.343 | 5,000 | 0.345 |
| 04/03/2025 | 0.320 | 491.000 | 5,000 | 465,000 | 0.460 | 5,000 | 0.295 | ||
| 03/03/2025 | 0.315 | 483.200 | 30,000 | 460,000 | 0.460 | 30,000 | 0.325 | ||
| 28/02/2025 | 0.305 | 478.600 | 0 | 490,000 | 0.490 | ||||
| 27/02/2025 | 0.335 | 495.400 | 50,000 | 490,000 | 0.490 | 50,000 | 0.360 | ||
| 26/02/2025 | 0.340 | 501.500 | 10,000 | 540,000 | 0.540 | 10,000 | 0.340 | ||
| 25/02/2025 | 0.310 | 484.800 | 100,000 | 550,000 | 0.550 | 100,000 | 0.310 | ||
| 24/02/2025 | 0.340 | 497.200 | 0 | 650,000 | 0.650 | ||||
| 21/02/2025 | 0.370 | 517.000 | 75,000 | 650,000 | 0.650 | 75,000 | 0.353 | ||
| 20/02/2025 | 0.310 | 486.800 | 40,000 | 725,000 | 0.730 | 40,000 | 0.310 | ||
| 19/02/2025 | 0.335 | 497.800 | 5,000 | 685,000 | 0.690 | 5,000 | 0.335 | ||
| 18/02/2025 | 0.345 | 503.500 | 1,365,000 | 680,000 | 0.680 | 1,345,000 | 0.344 | ||
| 17/02/2025 | 0.325 | 493.600 | 285,000 | 2,025,000 | 2.020 | ||||
| 14/02/2025 | 0.285 | 474.800 | 70,000 | 2,025,000 | 2.020 | ||||
| 13/02/2025 | 0.219 | 442.000 | 1,565,000 | 2,025,000 | 2.020 | 1,305,000 | 0.244 | 10,000 | 0.233 |
| 12/02/2025 | 0.226 | 444.200 | 665,000 | 3,320,000 | 3.320 | 240,000 | 0.212 | ||
| 11/02/2025 | 0.194 | 427.400 | 930,000 | 3,560,000 | 3.560 | 405,000 | 0.214 | 410,000 | 0.209 |
| 10/02/2025 | 0.216 | 437.000 | 870,000 | 3,555,000 | 3.550 | 690,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |