68472 友邦摩通五六牛Ｅ (R 牛证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.042 | 55.000 | 5,036,000 | 1,824,000 | 2.280 | 1,914,000 | 0.043 | 2,628,000 | 0.042 |
| 16/09/2024 | 0.040 | 54.750 | 6,932,000 | 1,110,000 | 1.388 | 2,324,000 | 0.042 | 2,816,000 | 0.040 |
| 13/09/2024 | 0.042 | 54.850 | 6,928,000 | 618,000 | 0.772 | 3,656,000 | 0.047 | 2,698,000 | 0.048 |
| 12/09/2024 | 0.044 | 55.150 | 11,722,000 | 1,576,000 | 1.970 | 3,454,000 | 0.045 | 4,776,000 | 0.042 |
| 11/09/2024 | 0.023 | 53.200 | 22,000 | 254,000 | 0.318 | 22,000 | 0.016 | ||
| 10/09/2024 | 0.029 | 53.500 | 0 | 276,000 | 0.345 | ||||
| 09/09/2024 | 0.032 | 54.000 | 200,000 | 276,000 | 0.345 | 100,000 | 0.032 | 100,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 54.555 | 0 | 276,000 | 0.345 | ||||
| 04/09/2024 | 0.031 | 53.805 | 172,000 | 276,000 | 0.345 | 172,000 | 0.031 | ||
| 03/09/2024 | 0.036 | 54.305 | 154,000 | 448,000 | 0.560 | 100,000 | 0.038 | 4,000 | 0.035 |
| 02/09/2024 | 0.039 | 54.655 | 1,158,000 | 544,000 | 0.680 | 812,000 | 0.038 | 346,000 | 0.044 |
| 30/08/2024 | 0.049 | 55.005 | 3,196,000 | 1,010,000 | 1.263 | 502,000 | 0.055 | 1,308,000 | 0.053 |
| 29/08/2024 | 0.047 | 55.255 | 208,000 | 204,000 | 0.255 | 2,000 | 0.039 | 206,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |