68466 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.420 | 24,231.300 | 0 | 5,910,000 | 2.364 | ||||
| 06/03/2025 | 0.440 | 24,369.710 | 1,020,000 | 5,910,000 | 2.364 | 1,020,000 | 0.435 | ||
| 05/03/2025 | 0.360 | 23,594.210 | 0 | 6,930,000 | 2.772 | ||||
| 04/03/2025 | 0.305 | 22,941.770 | 6,930,000 | 6,930,000 | 2.772 | 6,930,000 | 0.280 | ||
| 03/03/2025 | 0.315 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.305 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.385 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.385 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.320 | 23,034.020 | 600,000 | 0 | 0.000 | 600,000 | 0.306 | ||
| 24/02/2025 | 0.360 | 23,341.610 | 0 | 600,000 | 0.240 | ||||
| 21/02/2025 | 0.360 | 23,477.920 | 0 | 600,000 | 0.240 | ||||
| 20/02/2025 | 0.285 | 22,576.980 | 540,000 | 600,000 | 0.240 | 20,000 | 0.285 | 520,000 | 0.280 |
| 19/02/2025 | 0.315 | 22,944.240 | 50,000 | 100,000 | 0.040 | 30,000 | 0.315 | 20,000 | 0.310 |
| 18/02/2025 | 0.315 | 22,976.810 | 60,000 | 110,000 | 0.044 | 30,000 | 0.318 | 30,000 | 0.310 |
| 17/02/2025 | 0.280 | 22,616.230 | 170,000 | 110,000 | 0.044 | 30,000 | 0.287 | 140,000 | 0.284 |
| 14/02/2025 | 0.280 | 22,620.330 | 600,000 | 0 | 0.000 | 600,000 | 0.248 | ||
| 13/02/2025 | 0.211 | 21,814.370 | 2,710,000 | 600,000 | 0.240 | 1,810,000 | 0.237 | 900,000 | 0.232 |
| 12/02/2025 | 0.214 | 21,857.920 | 2,660,000 | 1,510,000 | 0.604 | 660,000 | 0.197 | 1,990,000 | 0.196 |
| 11/02/2025 | 0.162 | 21,294.860 | 660,000 | 180,000 | 0.072 | 430,000 | 0.164 | 230,000 | 0.174 |
| 10/02/2025 | 0.181 | 21,521.980 | 1,470,000 | 380,000 | 0.152 | 1,020,000 | 0.175 | 450,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |