68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.089 -0.006 (-6.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.095 | 18.040 | 0 | 30,065,000 | 20.043 | ||||
| 06/11/2024 | 0.095 | 17.940 | 0 | 30,065,000 | 20.043 | ||||
| 05/11/2024 | 0.102 | 18.400 | 50,000 | 30,065,000 | 20.043 | 50,000 | 0.102 | ||
| 04/11/2024 | 0.099 | 18.120 | 965,000 | 30,115,000 | 20.077 | 665,000 | 0.101 | 300,000 | 0.099 |
| 01/11/2024 | 0.103 | 18.380 | 5,300,000 | 30,480,000 | 20.320 | 300,000 | 0.104 | 5,000,000 | 0.103 |
| 31/10/2024 | 0.097 | 18.180 | 0 | 25,780,000 | 17.187 | ||||
| 30/10/2024 | 0.097 | 18.020 | 3,285,000 | 25,780,000 | 17.187 | 3,285,000 | 0.098 | ||
| 29/10/2024 | 0.107 | 18.420 | 200,000 | 22,495,000 | 14.997 | ||||
| 28/10/2024 | 0.109 | 18.700 | 400,000 | 22,495,000 | 14.997 | 400,000 | 0.108 | ||
| 25/10/2024 | 0.117 | 18.920 | 200,000 | 22,095,000 | 14.730 | 200,000 | 0.124 | ||
| 24/10/2024 | 0.117 | 19.060 | 9,240,000 | 21,895,000 | 14.597 | 1,240,000 | 0.108 | 8,000,000 | 0.117 |
| 23/10/2024 | 0.110 | 18.840 | 0 | 15,135,000 | 10.090 | ||||
| 22/10/2024 | 0.110 | 18.760 | 0 | 15,135,000 | 10.090 | ||||
| 21/10/2024 | 0.110 | 18.760 | 490,000 | 15,135,000 | 10.090 | 490,000 | 0.110 | ||
| 18/10/2024 | 0.117 | 19.020 | 9,875,000 | 15,625,000 | 10.417 | 575,000 | 0.119 | 9,300,000 | 0.118 |
| 17/10/2024 | 0.118 | 19.040 | 0 | 6,900,000 | 4.600 | ||||
| 16/10/2024 | 0.120 | 19.100 | 2,305,000 | 6,900,000 | 4.600 | 2,305,000 | 0.120 | ||
| 15/10/2024 | 0.122 | 19.300 | 1,800,000 | 4,595,000 | 3.063 | 1,800,000 | 0.122 | ||
| 14/10/2024 | 0.139 | 20.150 | 3,905,000 | 2,795,000 | 1.863 | 2,120,000 | 0.141 | 785,000 | 0.139 |
| 10/10/2024 | 0.138 | 20.100 | 2,115,000 | 4,130,000 | 2.753 | 1,815,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |