68451 海油法兴五甲牛Ａ (R 牛证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 17.540 | 500,000 | 7,180,000 | 4.787 | ||||
| 06/03/2025 | 0.080 | 17.420 | 1,690,000 | 7,180,000 | 4.787 | 280,000 | 0.080 | ||
| 05/03/2025 | 0.083 | 17.460 | 1,225,000 | 6,900,000 | 4.600 | 625,000 | 0.083 | ||
| 04/03/2025 | 0.081 | 17.440 | 2,015,000 | 6,275,000 | 4.183 | 880,000 | 0.081 | ||
| 03/03/2025 | 0.091 | 17.860 | 315,000 | 5,395,000 | 3.597 | 315,000 | 0.092 | ||
| 28/02/2025 | 0.091 | 17.880 | 1,055,000 | 5,080,000 | 3.387 | 1,030,000 | 0.095 | ||
| 27/02/2025 | 0.089 | 17.840 | 720,000 | 6,110,000 | 4.073 | 5,000 | 0.089 | 715,000 | 0.090 |
| 26/02/2025 | 0.088 | 17.760 | 1,005,000 | 5,400,000 | 3.600 | 1,005,000 | 0.089 | ||
| 25/02/2025 | 0.090 | 17.980 | 340,000 | 4,395,000 | 2.930 | 10,000 | 0.089 | 330,000 | 0.094 |
| 24/02/2025 | 0.095 | 18.080 | 400,000 | 4,075,000 | 2.717 | 400,000 | 0.095 | ||
| 21/02/2025 | 0.102 | 18.500 | 1,510,000 | 3,675,000 | 2.450 | 405,000 | 0.104 | 505,000 | 0.103 |
| 20/02/2025 | 0.106 | 18.620 | 505,000 | 3,575,000 | 2.383 | 500,000 | 0.102 | ||
| 19/02/2025 | 0.101 | 18.480 | 5,075,000 | 4,075,000 | 2.717 | 2,715,000 | 0.101 | ||
| 18/02/2025 | 0.103 | 18.480 | 4,195,000 | 6,790,000 | 4.527 | 900,000 | 0.101 | ||
| 17/02/2025 | 0.102 | 18.440 | 520,000 | 7,690,000 | 5.127 | 500,000 | 0.100 | ||
| 14/02/2025 | 0.105 | 18.620 | 0 | 7,190,000 | 4.793 | ||||
| 13/02/2025 | 0.106 | 18.640 | 500,000 | 7,190,000 | 4.793 | 500,000 | 0.106 | ||
| 12/02/2025 | 0.109 | 18.900 | 0 | 6,690,000 | 4.460 | ||||
| 11/02/2025 | 0.105 | 18.740 | 0 | 6,690,000 | 4.460 | ||||
| 10/02/2025 | 0.105 | 18.560 | 0 | 6,690,000 | 4.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |