68430 港交瑞银五九牛Ｄ (R 牛证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.160 | 359.800 | 255,000 | 1,910,000 | 2.390 | 90,000 | 0.171 | 55,000 | 0.165 |
| 06/03/2025 | 0.173 | 365.600 | 2,030,000 | 1,945,000 | 2.430 | 660,000 | 0.169 | 130,000 | 0.174 |
| 05/03/2025 | 0.138 | 347.600 | 1,195,000 | 2,475,000 | 3.090 | 20,000 | 0.122 | 805,000 | 0.134 |
| 04/03/2025 | 0.118 | 337.400 | 1,745,000 | 1,690,000 | 2.110 | 525,000 | 0.113 | 925,000 | 0.117 |
| 03/03/2025 | 0.122 | 339.800 | 1,500,000 | 1,290,000 | 1.610 | 425,000 | 0.132 | 370,000 | 0.130 |
| 28/02/2025 | 0.140 | 350.000 | 1,905,000 | 1,345,000 | 1.680 | 580,000 | 0.146 | 710,000 | 0.150 |
| 27/02/2025 | 0.173 | 365.000 | 4,860,000 | 1,215,000 | 1.520 | 3,110,000 | 0.171 | 620,000 | 0.164 |
| 26/02/2025 | 0.165 | 361.200 | 3,425,000 | 3,705,000 | 4.630 | 1,655,000 | 0.152 | ||
| 25/02/2025 | 0.130 | 343.800 | 6,440,000 | 5,360,000 | 6.700 | 4,715,000 | 0.123 | 240,000 | 0.133 |
| 24/02/2025 | 0.137 | 345.600 | 13,585,000 | 9,835,000 | 12.290 | 2,330,000 | 0.135 | 1,160,000 | 0.140 |
| 21/02/2025 | 0.145 | 350.800 | 25,355,000 | 11,005,000 | 13.760 | 445,000 | 0.132 | 10,745,000 | 0.130 |
| 20/02/2025 | 0.102 | 327.600 | 530,000 | 705,000 | 0.880 | 190,000 | 0.110 | 260,000 | 0.105 |
| 19/02/2025 | 0.121 | 338.600 | 940,000 | 635,000 | 0.790 | 840,000 | 0.118 | ||
| 18/02/2025 | 0.127 | 341.400 | 1,215,000 | 1,475,000 | 1.840 | 615,000 | 0.123 | ||
| 17/02/2025 | 0.127 | 340.800 | 1,315,000 | 2,090,000 | 2.610 | 630,000 | 0.135 | 235,000 | 0.130 |
| 14/02/2025 | 0.124 | 339.800 | 1,760,000 | 2,485,000 | 3.110 | 30,000 | 0.116 | 1,035,000 | 0.113 |
| 13/02/2025 | 0.095 | 325.800 | 3,140,000 | 1,480,000 | 1.850 | 1,025,000 | 0.105 | 205,000 | 0.103 |
| 12/02/2025 | 0.117 | 335.800 | 9,800,000 | 2,300,000 | 2.880 | 2,150,000 | 0.099 | 1,225,000 | 0.095 |
| 11/02/2025 | 0.081 | 318.000 | 5,395,000 | 3,225,000 | 4.030 | 1,990,000 | 0.095 | 2,225,000 | 0.089 |
| 10/02/2025 | 0.087 | 320.400 | 4,850,000 | 2,990,000 | 3.740 | 1,325,000 | 0.086 | 2,515,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |